2021-11-04T22:30:01.999Z|I-OCEAN7-304-1214551| 22.58 14.025 39.686 32.882 1501.4313 0.0 0.00 19:27:23.78M 2021-11-04T22:30:07.055Z|I-OCEAN7-304-1214551| 22.58 14.025 39.685 32.880 1501.4303 0.0 0.00 19:27:28.84M 2021-11-04T22:30:12.110Z|I-OCEAN7-304-1214551| 22.66 14.025 39.684 32.879 1501.4305 0.0 0.00 19:27:33.89M 2021-11-04T22:30:17.160Z|I-OCEAN7-304-1214551| 22.74 14.025 39.683 32.878 1501.4312 0.0 0.00 19:27:38.95M 2021-11-04T22:30:22.215Z|I-OCEAN7-304-1214551| 22.73 14.025 39.682 32.877 1501.4293 0.0 0.00 19:27:44.02M 2021-11-04T22:30:27.271Z|I-OCEAN7-304-1214551| 22.62 14.026 39.681 32.876 1501.4269 0.0 0.00 19:27:49.07M 2021-11-04T22:30:32.326Z|I-OCEAN7-304-1214551| 22.62 14.026 39.680 32.874 1501.4272 0.0 0.00 19:27:54.12M 2021-11-04T22:30:37.376Z|I-OCEAN7-304-1214551| 22.62 14.026 39.678 32.873 1501.4259 0.0 0.00 19:27:59.18M 2021-11-04T22:30:42.431Z|I-OCEAN7-304-1214551| 22.62 14.026 39.678 32.872 1501.4255 0.0 0.00 19:28:04.23M 2021-11-04T22:30:47.492Z|I-OCEAN7-304-1214551| 22.62 14.026 39.677 32.871 1501.4240 0.0 0.00 19:28:09.28M 2021-11-04T22:30:52.547Z|I-OCEAN7-304-1214551| 22.62 14.026 39.676 32.871 1501.4235 0.0 0.00 19:28:14.34M 2021-11-04T22:30:57.597Z|I-OCEAN7-304-1214551| 22.62 14.026 39.675 32.870 1501.4230 0.0 0.00 19:28:19.40M