2021-11-04T22:28:00.688Z|I-OCEAN7-304-1214551|  22.72  14.026  39.705  32.898 1501.4559     0.0    0.00 19:25:22.48M
2021-11-04T22:28:05.743Z|I-OCEAN7-304-1214551|  22.72  14.026  39.706  32.899 1501.4575     0.0    0.00 19:25:27.53M
2021-11-04T22:28:10.798Z|I-OCEAN7-304-1214551|  22.71  14.026  39.707  32.900 1501.4591     0.0    0.00 19:25:32.58M
2021-11-04T22:28:15.854Z|I-OCEAN7-304-1214551|  22.71  14.026  39.711  32.903 1501.4633     0.0    0.00 19:25:37.64M
2021-11-04T22:28:20.904Z|I-OCEAN7-304-1214551|  22.70  14.027  39.719  32.910 1501.4722     0.0    0.00 19:25:42.69M
2021-11-04T22:28:25.959Z|I-OCEAN7-304-1214551|  22.68  14.027  39.720  32.911 1501.4744     0.0    0.00 19:25:47.74M
2021-11-04T22:28:31.014Z|I-OCEAN7-304-1214551|  22.72  14.027  39.721  32.912 1501.4763     0.0    0.00 19:25:52.80M
2021-11-04T22:28:36.070Z|I-OCEAN7-304-1214551|  22.73  14.027  39.722  32.913 1501.4773     0.0    0.00 19:25:57.85M
2021-11-04T22:28:41.125Z|I-OCEAN7-304-1214551|  22.69  14.027  39.722  32.913 1501.4766     0.0    0.00 19:26:02.91M
2021-11-04T22:28:46.180Z|I-OCEAN7-304-1214551|  22.70  14.027  39.712  32.903 1501.4655     0.0    0.00 19:26:07.96M
2021-11-04T22:28:51.236Z|I-OCEAN7-304-1214551|  22.70  14.027  39.710  32.902 1501.4630     0.0    0.00 19:26:13.03M
2021-11-04T22:28:56.291Z|I-OCEAN7-304-1214551|  22.71  14.027  39.708  32.900 1501.4604     0.0    0.00 19:26:18.09M