2021-11-04T22:26:04.432Z|I-OCEAN7-304-1214551|  22.62  14.025  39.657  32.854 1501.4004     0.0    0.00 19:23:26.22M
2021-11-04T22:26:09.487Z|I-OCEAN7-304-1214551|  22.64  14.025  39.672  32.867 1501.4169     0.0    0.00 19:23:31.28M
2021-11-04T22:26:14.542Z|I-OCEAN7-304-1214551|  22.64  14.025  39.672  32.868 1501.4177     0.0    0.00 19:23:36.33M
2021-11-04T22:26:19.598Z|I-OCEAN7-304-1214551|  22.64  14.026  39.673  32.869 1501.4193     0.0    0.00 19:23:41.38M
2021-11-04T22:26:24.653Z|I-OCEAN7-304-1214551|  22.64  14.026  39.675  32.870 1501.4214     0.0    0.00 19:23:46.44M
2021-11-04T22:26:29.708Z|I-OCEAN7-304-1214551|  22.59  14.026  39.675  32.871 1501.4213     0.0    0.00 19:23:51.49M
2021-11-04T22:26:34.758Z|I-OCEAN7-304-1214551|  22.63  14.026  39.676  32.871 1501.4231     0.0    0.00 19:23:56.55M
2021-11-04T22:26:39.814Z|I-OCEAN7-304-1214551|  22.62  14.026  39.677  32.872 1501.4237     0.0    0.00 19:24:01.60M
2021-11-04T22:26:44.874Z|I-OCEAN7-304-1214551|  22.68  14.026  39.668  32.863 1501.4141     0.0    0.00 19:24:06.65M
2021-11-04T22:26:49.924Z|I-OCEAN7-304-1214551|  22.62  14.025  39.654  32.852 1501.3981     0.0    0.00 19:24:11.71M
2021-11-04T22:26:54.979Z|I-OCEAN7-304-1214551|  22.63  14.026  39.657  32.853 1501.4010     0.0    0.00 19:24:16.76M