2021-11-04T22:24:03.125Z|I-OCEAN7-304-1214551|  22.68  14.026  39.709  32.902 1501.4579     0.0    0.00 19:21:24.90M
2021-11-04T22:24:08.176Z|I-OCEAN7-304-1214551|  22.68  14.026  39.707  32.900 1501.4563     0.0    0.00 19:21:29.95M
2021-11-04T22:24:13.231Z|I-OCEAN7-304-1214551|  22.68  14.026  39.705  32.898 1501.4546     0.0    0.00 19:21:35.02M
2021-11-04T22:24:18.291Z|I-OCEAN7-304-1214551|  22.65  14.026  39.704  32.897 1501.4525     0.0    0.00 19:21:40.08M
2021-11-04T22:24:23.341Z|I-OCEAN7-304-1214551|  22.73  14.026  39.702  32.895 1501.4517     0.0    0.00 19:21:45.13M
2021-11-04T22:24:28.397Z|I-OCEAN7-304-1214551|  22.67  14.026  39.701  32.894 1501.4497     0.0    0.00 19:21:50.18M
2021-11-04T22:24:33.452Z|I-OCEAN7-304-1214551|  22.67  14.026  39.699  32.893 1501.4481     0.0    0.00 19:21:55.24M
2021-11-04T22:24:38.507Z|I-OCEAN7-304-1214551|  22.69  14.026  39.697  32.891 1501.4464     0.0    0.00 19:22:00.29M
2021-11-04T22:24:43.563Z|I-OCEAN7-304-1214551|  22.69  14.026  39.696  32.890 1501.4459     0.0    0.00 19:22:05.34M
2021-11-04T22:24:48.618Z|I-OCEAN7-304-1214551|  22.66  14.026  39.695  32.889 1501.4452     0.0    0.00 19:22:10.40M
2021-11-04T22:24:53.668Z|I-OCEAN7-304-1214551|  22.62  14.027  39.694  32.887 1501.4431     0.0    0.00 19:22:15.45M
2021-11-04T22:24:58.723Z|I-OCEAN7-304-1214551|  22.62  14.027  39.692  32.885 1501.4415     0.0    0.00 19:22:20.50M