2021-11-04T22:22:01.815Z|I-OCEAN7-304-1214551|  22.65  14.025  39.747  32.938 1501.4983     0.0    0.00 19:19:23.59M
2021-11-04T22:22:06.870Z|I-OCEAN7-304-1214551|  22.66  14.025  39.745  32.935 1501.4965     0.0    0.00 19:19:28.64M
2021-11-04T22:22:11.925Z|I-OCEAN7-304-1214551|  22.72  14.026  39.742  32.933 1501.4957     0.0    0.00 19:19:33.69M
2021-11-04T22:22:16.976Z|I-OCEAN7-304-1214551|  22.72  14.026  39.740  32.931 1501.4939     0.0    0.00 19:19:38.75M
2021-11-04T22:22:22.031Z|I-OCEAN7-304-1214551|  22.68  14.026  39.739  32.929 1501.4921     0.0    0.00 19:19:43.80M
2021-11-04T22:22:27.091Z|I-OCEAN7-304-1214551|  22.64  14.026  39.737  32.927 1501.4897     0.0    0.00 19:19:48.86M
2021-11-04T22:22:32.141Z|I-OCEAN7-304-1214551|  22.71  14.026  39.853  33.034 1501.6160     0.0    0.00 19:19:53.91M
2021-11-04T22:22:37.196Z|I-OCEAN7-304-1214551|  22.70  14.026  39.863  33.044 1501.6263     0.0    0.00 19:19:58.96M
2021-11-04T22:22:42.252Z|I-OCEAN7-304-1214551|  22.67  14.026  39.864  33.045 1501.6268     0.0    0.00 19:20:04.04M
2021-11-04T22:22:47.307Z|I-OCEAN7-304-1214551|  22.65  14.026  39.862  33.043 1501.6243     0.0    0.00 19:20:09.09M
2021-11-04T22:22:52.362Z|I-OCEAN7-304-1214551|  22.64  14.026  39.828  33.012 1501.5875     0.0    0.00 19:20:14.14M
2021-11-04T22:22:57.417Z|I-OCEAN7-304-1214551|  22.69  14.026  39.819  33.003 1501.5784     0.0    0.00 19:20:19.20M