2021-11-04T22:17:03.599Z|I-OCEAN7-304-1214551|  22.66  14.023  39.826  33.012 1501.5798     0.0    0.00 19:14:25.36M
2021-11-04T22:17:08.654Z|I-OCEAN7-304-1214551|  22.66  14.023  39.826  33.012 1501.5795     0.0    0.00 19:14:30.42M
2021-11-04T22:17:13.709Z|I-OCEAN7-304-1214551|  22.66  14.023  39.825  33.011 1501.5787     0.0    0.00 19:14:35.47M
2021-11-04T22:17:18.759Z|I-OCEAN7-304-1214551|  22.66  14.023  39.824  33.010 1501.5773     0.0    0.00 19:14:40.52M
2021-11-04T22:17:23.820Z|I-OCEAN7-304-1214551|  22.66  14.023  39.822  33.008 1501.5759     0.0    0.00 19:14:45.58M
2021-11-04T22:17:28.875Z|I-OCEAN7-304-1214551|  22.67  14.024  39.800  32.987 1501.5519     0.0    0.00 19:14:50.63M
2021-11-04T22:17:33.925Z|I-OCEAN7-304-1214551|  22.64  14.024  39.790  32.978 1501.5420     0.0    0.00 19:14:55.69M
2021-11-04T22:17:38.980Z|I-OCEAN7-304-1214551|  22.64  14.024  39.791  32.979 1501.5425     0.0    0.00 19:15:00.74M
2021-11-04T22:17:44.035Z|I-OCEAN7-304-1214551|  22.58  14.024  39.791  32.979 1501.5425     0.0    0.00 19:15:05.79M
2021-11-04T22:17:49.136Z|I-OCEAN7-304-1214551|  22.59  14.024  39.792  32.980 1501.5428     0.0    0.00 19:15:10.85M
2021-11-04T22:17:54.146Z|I-OCEAN7-304-1214551|  22.65  14.024  39.792  32.980 1501.5439     0.0    0.00 19:15:15.95M
2021-11-04T22:17:59.201Z|I-OCEAN7-304-1214551|  22.65  14.024  39.797  32.984 1501.5496     0.0    0.00 19:15:20.95M