2021-11-04T22:15:02.294Z|I-OCEAN7-304-1214551|  22.61  14.023  39.929  33.108 1501.6904     0.0    0.00 19:12:24.06M
2021-11-04T22:15:07.345Z|I-OCEAN7-304-1214551|  22.59  14.023  39.927  33.106 1501.6877     0.0    0.00 19:12:29.11M
2021-11-04T22:15:12.400Z|I-OCEAN7-304-1214551|  22.59  14.023  39.914  33.094 1501.6731     0.0    0.00 19:12:34.16M
2021-11-04T22:15:17.455Z|I-OCEAN7-304-1214551|  22.59  14.023  39.900  33.081 1501.6576     0.0    0.00 19:12:39.22M
2021-11-04T22:15:22.510Z|I-OCEAN7-304-1214551|  22.60  14.023  39.898  33.080 1501.6560     0.0    0.00 19:12:44.27M
2021-11-04T22:15:27.565Z|I-OCEAN7-304-1214551|  22.70  14.023  39.896  33.077 1501.6545     0.0    0.00 19:12:49.33M
2021-11-04T22:15:32.620Z|I-OCEAN7-304-1214551|  22.64  14.023  39.896  33.077 1501.6534     0.0    0.00 19:12:54.38M
2021-11-04T22:15:37.671Z|I-OCEAN7-304-1214551|  22.65  14.023  39.895  33.076 1501.6527     0.0    0.00 19:12:59.43M
2021-11-04T22:15:42.731Z|I-OCEAN7-304-1214551|  22.59  14.023  39.893  33.075 1501.6508     0.0    0.00 19:13:04.48M
2021-11-04T22:15:47.781Z|I-OCEAN7-304-1214551|  22.61  14.023  39.873  33.056 1501.6295     0.0    0.00 19:13:09.54M
2021-11-04T22:15:52.836Z|I-OCEAN7-304-1214551|  22.64  14.023  39.870  33.052 1501.6265     0.0    0.00 19:13:14.59M
2021-11-04T22:15:57.891Z|I-OCEAN7-304-1214551|  22.67  14.023  39.866  33.049 1501.6233     0.0    0.00 19:13:19.64M