2021-11-04T22:15:02.294Z|I-OCEAN7-304-1214551| 22.61 14.023 39.929 33.108 1501.6904 0.0 0.00 19:12:24.06M 2021-11-04T22:15:07.345Z|I-OCEAN7-304-1214551| 22.59 14.023 39.927 33.106 1501.6877 0.0 0.00 19:12:29.11M 2021-11-04T22:15:12.400Z|I-OCEAN7-304-1214551| 22.59 14.023 39.914 33.094 1501.6731 0.0 0.00 19:12:34.16M 2021-11-04T22:15:17.455Z|I-OCEAN7-304-1214551| 22.59 14.023 39.900 33.081 1501.6576 0.0 0.00 19:12:39.22M 2021-11-04T22:15:22.510Z|I-OCEAN7-304-1214551| 22.60 14.023 39.898 33.080 1501.6560 0.0 0.00 19:12:44.27M 2021-11-04T22:15:27.565Z|I-OCEAN7-304-1214551| 22.70 14.023 39.896 33.077 1501.6545 0.0 0.00 19:12:49.33M 2021-11-04T22:15:32.620Z|I-OCEAN7-304-1214551| 22.64 14.023 39.896 33.077 1501.6534 0.0 0.00 19:12:54.38M 2021-11-04T22:15:37.671Z|I-OCEAN7-304-1214551| 22.65 14.023 39.895 33.076 1501.6527 0.0 0.00 19:12:59.43M 2021-11-04T22:15:42.731Z|I-OCEAN7-304-1214551| 22.59 14.023 39.893 33.075 1501.6508 0.0 0.00 19:13:04.48M 2021-11-04T22:15:47.781Z|I-OCEAN7-304-1214551| 22.61 14.023 39.873 33.056 1501.6295 0.0 0.00 19:13:09.54M 2021-11-04T22:15:52.836Z|I-OCEAN7-304-1214551| 22.64 14.023 39.870 33.052 1501.6265 0.0 0.00 19:13:14.59M 2021-11-04T22:15:57.891Z|I-OCEAN7-304-1214551| 22.67 14.023 39.866 33.049 1501.6233 0.0 0.00 19:13:19.64M