2021-11-04T22:13:00.985Z|I-OCEAN7-304-1214551|  22.63  14.021  40.328  33.478 1502.1193     0.0    0.00 19:10:22.73M
2021-11-04T22:13:06.045Z|I-OCEAN7-304-1214551|  22.59  14.021  40.232  33.390 1502.0153     0.0    0.00 19:10:27.78M
2021-11-04T22:13:11.095Z|I-OCEAN7-304-1214551|  22.63  14.021  40.172  33.334 1501.9508     0.0    0.00 19:10:32.84M
2021-11-04T22:13:16.150Z|I-OCEAN7-304-1214551|  22.58  14.021  40.125  33.291 1501.8982     0.0    0.00 19:10:37.89M
2021-11-04T22:13:21.201Z|I-OCEAN7-304-1214551|  22.65  14.021  40.071  33.241 1501.8414     0.0    0.00 19:10:42.94M
2021-11-04T22:13:26.256Z|I-OCEAN7-304-1214551|  22.65  14.021  40.035  33.208 1501.8019     0.0    0.00 19:10:48.01M
2021-11-04T22:13:31.311Z|I-OCEAN7-304-1214551|  22.66  14.021  40.011  33.185 1501.7758     0.0    0.00 19:10:53.07M
2021-11-04T22:13:36.366Z|I-OCEAN7-304-1214551|  22.66  14.021  39.990  33.165 1501.7531     0.0    0.00 19:10:58.12M
2021-11-04T22:13:41.421Z|I-OCEAN7-304-1214551|  22.63  14.021  39.984  33.160 1501.7460     0.0    0.00 19:11:03.18M
2021-11-04T22:13:46.472Z|I-OCEAN7-304-1214551|  22.63  14.021  39.973  33.149 1501.7341     0.0    0.00 19:11:08.23M
2021-11-04T22:13:51.532Z|I-OCEAN7-304-1214551|  22.63  14.021  39.971  33.148 1501.7329     0.0    0.00 19:11:13.28M
2021-11-04T22:13:56.582Z|I-OCEAN7-304-1214551|  22.66  14.022  39.970  33.147 1501.7322     0.0    0.00 19:11:18.34M