2021-11-04T22:11:04.731Z|I-OCEAN7-304-1214551|  22.66  14.020  40.323  33.475 1502.1125     0.0    0.00 19:08:26.48M
2021-11-04T22:11:09.786Z|I-OCEAN7-304-1214551|  22.69  14.020  40.403  33.548 1502.1995     0.0    0.00 19:08:31.53M
2021-11-04T22:11:14.836Z|I-OCEAN7-304-1214551|  22.69  14.020  40.441  33.584 1502.2413     0.0    0.00 19:08:36.58M
2021-11-04T22:11:19.891Z|I-OCEAN7-304-1214551|  22.69  14.020  40.441  33.584 1502.2421     0.0    0.00 19:08:41.63M
2021-11-04T22:11:24.951Z|I-OCEAN7-304-1214551|  22.69  14.021  40.434  33.578 1502.2355     0.0    0.00 19:08:46.69M
2021-11-04T22:11:30.007Z|I-OCEAN7-304-1214551|  22.65  14.021  40.433  33.576 1502.2338     0.0    0.00 19:08:51.74M
2021-11-04T22:11:35.057Z|I-OCEAN7-304-1214551|  22.67  14.021  40.431  33.574 1502.2318     0.0    0.00 19:08:56.80M
2021-11-04T22:11:40.112Z|I-OCEAN7-304-1214551|  22.69  14.021  40.429  33.572 1502.2300     0.0    0.00 19:09:01.85M
2021-11-04T22:11:45.167Z|I-OCEAN7-304-1214551|  22.69  14.021  40.427  33.570 1502.2278     0.0    0.00 19:09:06.90M
2021-11-04T22:11:50.217Z|I-OCEAN7-304-1214551|  22.66  14.021  40.425  33.568 1502.2245     0.0    0.00 19:09:11.96M
2021-11-04T22:11:55.277Z|I-OCEAN7-304-1214551|  22.65  14.021  40.422  33.566 1502.2218     0.0    0.00 19:09:17.03M