2021-11-04T22:09:03.421Z|I-OCEAN7-304-1214551|  22.66  14.020  39.660  32.861 1501.3918     0.0    0.00 19:06:25.17M
2021-11-04T22:09:08.476Z|I-OCEAN7-304-1214551|  22.68  14.020  39.659  32.861 1501.3914     0.0    0.00 19:06:30.22M
2021-11-04T22:09:13.531Z|I-OCEAN7-304-1214551|  22.68  14.020  39.658  32.860 1501.3914     0.0    0.00 19:06:35.27M
2021-11-04T22:09:18.587Z|I-OCEAN7-304-1214551|  22.68  14.020  39.658  32.859 1501.3903     0.0    0.00 19:06:40.33M
2021-11-04T22:09:23.642Z|I-OCEAN7-304-1214551|  22.65  14.020  39.658  32.860 1501.3889     0.0    0.00 19:06:45.38M
2021-11-04T22:09:28.697Z|I-OCEAN7-304-1214551|  22.65  14.019  39.657  32.859 1501.3877     0.0    0.00 19:06:50.44M
2021-11-04T22:09:33.747Z|I-OCEAN7-304-1214551|  22.70  14.019  39.657  32.859 1501.3887     0.0    0.00 19:06:55.49M
2021-11-04T22:09:38.802Z|I-OCEAN7-304-1214551|  22.70  14.019  39.658  32.860 1501.3894     0.0    0.00 19:07:00.54M
2021-11-04T22:09:43.858Z|I-OCEAN7-304-1214551|  22.76  14.019  39.658  32.860 1501.3907     0.0    0.00 19:07:05.60M
2021-11-04T22:09:48.958Z|I-OCEAN7-304-1214551|  22.68  14.020  39.658  32.860 1501.3900     0.0    0.00 19:07:10.65M
2021-11-04T22:09:53.968Z|I-OCEAN7-304-1214551|  22.68  14.020  39.658  32.860 1501.3907     0.0    0.00 19:07:15.75M
2021-11-04T22:09:59.023Z|I-OCEAN7-304-1214551|  22.63  14.020  39.659  32.860 1501.3905     0.0    0.00 19:07:20.76M