2021-11-04T22:02:03.906Z|I-OCEAN7-304-1214551|  22.60  14.017  39.734  32.932 1501.4666     0.0    0.00 18:59:25.62M
2021-11-04T22:02:08.956Z|I-OCEAN7-304-1214551|  22.67  14.017  39.719  32.918 1501.4507     0.0    0.00 18:59:30.67M
2021-11-04T22:02:14.011Z|I-OCEAN7-304-1214551|  22.67  14.018  39.718  32.917 1501.4501     0.0    0.00 18:59:35.72M
2021-11-04T22:02:19.066Z|I-OCEAN7-304-1214551|  22.72  14.017  39.717  32.917 1501.4493     0.0    0.00 18:59:40.78M
2021-11-04T22:02:24.121Z|I-OCEAN7-304-1214551|  22.71  14.017  39.716  32.916 1501.4476     0.0    0.00 18:59:45.83M
2021-11-04T22:02:29.172Z|I-OCEAN7-304-1214551|  22.75  14.017  39.715  32.915 1501.4471     0.0    0.00 18:59:50.89M
2021-11-04T22:02:34.227Z|I-OCEAN7-304-1214551|  22.73  14.017  39.715  32.914 1501.4458     0.0    0.00 18:59:55.94M
2021-11-04T22:02:39.277Z|I-OCEAN7-304-1214551|  22.73  14.017  39.713  32.913 1501.4443     0.0    0.00 19:00:01.01M
2021-11-04T22:02:44.337Z|I-OCEAN7-304-1214551|  22.73  14.017  39.712  32.912 1501.4429     0.0    0.00 19:00:06.06M
2021-11-04T22:02:49.392Z|I-OCEAN7-304-1214551|  22.73  14.017  39.712  32.912 1501.4432     0.0    0.00 19:00:11.12M
2021-11-04T22:02:54.443Z|I-OCEAN7-304-1214551|  22.69  14.017  39.711  32.911 1501.4427     0.0    0.00 19:00:16.17M
2021-11-04T22:02:59.498Z|I-OCEAN7-304-1214551|  22.69  14.017  39.711  32.911 1501.4417     0.0    0.00 19:00:21.22M