2021-11-04T22:00:02.643Z|I-OCEAN7-304-1214551| 22.79 14.018 39.703 32.903 1501.4369 0.0 0.00 18:57:24.31M 2021-11-04T22:00:07.646Z|I-OCEAN7-304-1214551| 22.73 14.018 39.702 32.902 1501.4346 0.0 0.00 18:57:29.41M 2021-11-04T22:00:12.702Z|I-OCEAN7-304-1214551| 22.73 14.018 39.702 32.902 1501.4341 0.0 0.00 18:57:34.41M 2021-11-04T22:00:17.757Z|I-OCEAN7-304-1214551| 22.73 14.018 39.712 32.911 1501.4458 0.0 0.00 18:57:39.47M 2021-11-04T22:00:22.812Z|I-OCEAN7-304-1214551| 22.75 14.018 39.714 32.913 1501.4491 0.0 0.00 18:57:44.52M 2021-11-04T22:00:27.867Z|I-OCEAN7-304-1214551| 22.75 14.019 39.716 32.914 1501.4517 0.0 0.00 18:57:49.58M 2021-11-04T22:00:32.922Z|I-OCEAN7-304-1214551| 22.75 14.019 39.718 32.916 1501.4537 0.0 0.00 18:57:54.63M 2021-11-04T22:00:37.973Z|I-OCEAN7-304-1214551| 22.78 14.019 39.720 32.918 1501.4563 0.0 0.00 18:57:59.68M 2021-11-04T22:00:43.033Z|I-OCEAN7-304-1214551| 22.71 14.018 39.721 32.920 1501.4562 0.0 0.00 18:58:04.74M 2021-11-04T22:00:48.083Z|I-OCEAN7-304-1214551| 22.76 14.018 39.722 32.921 1501.4578 0.0 0.00 18:58:09.79M 2021-11-04T22:00:53.143Z|I-OCEAN7-304-1214551| 22.74 14.018 39.722 32.921 1501.4570 0.0 0.00 18:58:14.84M 2021-11-04T22:00:58.193Z|I-OCEAN7-304-1214551| 22.71 14.018 39.721 32.919 1501.4543 0.0 0.00 18:58:19.90M