2021-11-04T22:00:02.643Z|I-OCEAN7-304-1214551|  22.79  14.018  39.703  32.903 1501.4369     0.0    0.00 18:57:24.31M
2021-11-04T22:00:07.646Z|I-OCEAN7-304-1214551|  22.73  14.018  39.702  32.902 1501.4346     0.0    0.00 18:57:29.41M
2021-11-04T22:00:12.702Z|I-OCEAN7-304-1214551|  22.73  14.018  39.702  32.902 1501.4341     0.0    0.00 18:57:34.41M
2021-11-04T22:00:17.757Z|I-OCEAN7-304-1214551|  22.73  14.018  39.712  32.911 1501.4458     0.0    0.00 18:57:39.47M
2021-11-04T22:00:22.812Z|I-OCEAN7-304-1214551|  22.75  14.018  39.714  32.913 1501.4491     0.0    0.00 18:57:44.52M
2021-11-04T22:00:27.867Z|I-OCEAN7-304-1214551|  22.75  14.019  39.716  32.914 1501.4517     0.0    0.00 18:57:49.58M
2021-11-04T22:00:32.922Z|I-OCEAN7-304-1214551|  22.75  14.019  39.718  32.916 1501.4537     0.0    0.00 18:57:54.63M
2021-11-04T22:00:37.973Z|I-OCEAN7-304-1214551|  22.78  14.019  39.720  32.918 1501.4563     0.0    0.00 18:57:59.68M
2021-11-04T22:00:43.033Z|I-OCEAN7-304-1214551|  22.71  14.018  39.721  32.920 1501.4562     0.0    0.00 18:58:04.74M
2021-11-04T22:00:48.083Z|I-OCEAN7-304-1214551|  22.76  14.018  39.722  32.921 1501.4578     0.0    0.00 18:58:09.79M
2021-11-04T22:00:53.143Z|I-OCEAN7-304-1214551|  22.74  14.018  39.722  32.921 1501.4570     0.0    0.00 18:58:14.84M
2021-11-04T22:00:58.193Z|I-OCEAN7-304-1214551|  22.71  14.018  39.721  32.919 1501.4543     0.0    0.00 18:58:19.90M