2021-11-04T21:58:01.287Z|I-OCEAN7-304-1214551|  22.75  14.017  39.713  32.913 1501.4448     0.0    0.00 18:55:23.00M
2021-11-04T21:58:06.337Z|I-OCEAN7-304-1214551|  22.68  14.017  39.714  32.914 1501.4447     0.0    0.00 18:55:28.06M
2021-11-04T21:58:11.397Z|I-OCEAN7-304-1214551|  22.69  14.017  39.715  32.915 1501.4453     0.0    0.00 18:55:33.11M
2021-11-04T21:58:16.453Z|I-OCEAN7-304-1214551|  22.69  14.017  39.726  32.925 1501.4562     0.0    0.00 18:55:38.16M
2021-11-04T21:58:21.508Z|I-OCEAN7-304-1214551|  22.73  14.016  39.742  32.940 1501.4736     0.0    0.00 18:55:43.22M
2021-11-04T21:58:26.558Z|I-OCEAN7-304-1214551|  22.74  14.016  39.743  32.941 1501.4751     0.0    0.00 18:55:48.27M
2021-11-04T21:58:31.613Z|I-OCEAN7-304-1214551|  22.70  14.016  39.744  32.942 1501.4758     0.0    0.00 18:55:53.32M
2021-11-04T21:58:36.668Z|I-OCEAN7-304-1214551|  22.75  14.016  39.744  32.943 1501.4769     0.0    0.00 18:55:58.38M
2021-11-04T21:58:41.723Z|I-OCEAN7-304-1214551|  22.74  14.016  39.737  32.936 1501.4683     0.0    0.00 18:56:03.43M
2021-11-04T21:58:46.779Z|I-OCEAN7-304-1214551|  22.67  14.016  39.736  32.935 1501.4662     0.0    0.00 18:56:08.48M
2021-11-04T21:58:51.834Z|I-OCEAN7-304-1214551|  22.68  14.017  39.735  32.933 1501.4661     0.0    0.00 18:56:13.54M
2021-11-04T21:58:56.884Z|I-OCEAN7-304-1214551|  22.68  14.017  39.733  32.932 1501.4650     0.0    0.00 18:56:18.59M