2021-11-04T21:56:05.033Z|I-OCEAN7-304-1214551| 22.66 14.016 39.709 32.911 1501.4373 0.0 0.00 18:53:26.73M 2021-11-04T21:56:10.088Z|I-OCEAN7-304-1214551| 22.66 14.016 39.708 32.909 1501.4365 0.0 0.00 18:53:31.78M 2021-11-04T21:56:15.143Z|I-OCEAN7-304-1214551| 22.71 14.017 39.709 32.910 1501.4392 0.0 0.00 18:53:36.84M 2021-11-04T21:56:20.198Z|I-OCEAN7-304-1214551| 22.78 14.017 39.710 32.910 1501.4412 0.0 0.00 18:53:41.89M 2021-11-04T21:56:25.249Z|I-OCEAN7-304-1214551| 22.70 14.017 39.710 32.911 1501.4402 0.0 0.00 18:53:46.94M 2021-11-04T21:56:30.309Z|I-OCEAN7-304-1214551| 22.77 14.017 39.711 32.911 1501.4421 0.0 0.00 18:53:52.01M 2021-11-04T21:56:35.359Z|I-OCEAN7-304-1214551| 22.72 14.017 39.712 32.912 1501.4427 0.0 0.00 18:53:57.07M 2021-11-04T21:56:40.409Z|I-OCEAN7-304-1214551| 22.72 14.017 39.718 32.917 1501.4501 0.0 0.00 18:54:02.12M 2021-11-04T21:56:45.469Z|I-OCEAN7-304-1214551| 22.73 14.018 39.718 32.917 1501.4508 0.0 0.00 18:54:07.17M 2021-11-04T21:56:50.524Z|I-OCEAN7-304-1214551| 22.67 14.018 39.718 32.917 1501.4508 0.0 0.00 18:54:12.23M 2021-11-04T21:56:55.580Z|I-OCEAN7-304-1214551| 22.68 14.018 39.718 32.917 1501.4513 0.0 0.00 18:54:17.29M