2021-11-04T21:56:05.033Z|I-OCEAN7-304-1214551|  22.66  14.016  39.709  32.911 1501.4373     0.0    0.00 18:53:26.73M
2021-11-04T21:56:10.088Z|I-OCEAN7-304-1214551|  22.66  14.016  39.708  32.909 1501.4365     0.0    0.00 18:53:31.78M
2021-11-04T21:56:15.143Z|I-OCEAN7-304-1214551|  22.71  14.017  39.709  32.910 1501.4392     0.0    0.00 18:53:36.84M
2021-11-04T21:56:20.198Z|I-OCEAN7-304-1214551|  22.78  14.017  39.710  32.910 1501.4412     0.0    0.00 18:53:41.89M
2021-11-04T21:56:25.249Z|I-OCEAN7-304-1214551|  22.70  14.017  39.710  32.911 1501.4402     0.0    0.00 18:53:46.94M
2021-11-04T21:56:30.309Z|I-OCEAN7-304-1214551|  22.77  14.017  39.711  32.911 1501.4421     0.0    0.00 18:53:52.01M
2021-11-04T21:56:35.359Z|I-OCEAN7-304-1214551|  22.72  14.017  39.712  32.912 1501.4427     0.0    0.00 18:53:57.07M
2021-11-04T21:56:40.409Z|I-OCEAN7-304-1214551|  22.72  14.017  39.718  32.917 1501.4501     0.0    0.00 18:54:02.12M
2021-11-04T21:56:45.469Z|I-OCEAN7-304-1214551|  22.73  14.018  39.718  32.917 1501.4508     0.0    0.00 18:54:07.17M
2021-11-04T21:56:50.524Z|I-OCEAN7-304-1214551|  22.67  14.018  39.718  32.917 1501.4508     0.0    0.00 18:54:12.23M
2021-11-04T21:56:55.580Z|I-OCEAN7-304-1214551|  22.68  14.018  39.718  32.917 1501.4513     0.0    0.00 18:54:17.29M