2021-11-04T21:51:02.022Z|I-OCEAN7-304-1214551|  22.72  14.013  39.886  33.077 1501.6219     0.0    0.00 18:48:23.70M
2021-11-04T21:51:07.077Z|I-OCEAN7-304-1214551|  22.73  14.012  39.884  33.075 1501.6190     0.0    0.00 18:48:28.76M
2021-11-04T21:51:12.137Z|I-OCEAN7-304-1214551|  22.74  14.013  39.883  33.074 1501.6187     0.0    0.00 18:48:33.81M
2021-11-04T21:51:17.188Z|I-OCEAN7-304-1214551|  22.67  14.013  39.868  33.060 1501.6022     0.0    0.00 18:48:38.87M
2021-11-04T21:51:22.238Z|I-OCEAN7-304-1214551|  22.76  14.013  39.841  33.035 1501.5740     0.0    0.00 18:48:43.92M
2021-11-04T21:51:27.298Z|I-OCEAN7-304-1214551|  22.75  14.013  39.841  33.035 1501.5736     0.0    0.00 18:48:48.97M
2021-11-04T21:51:32.348Z|I-OCEAN7-304-1214551|  22.79  14.013  39.841  33.035 1501.5752     0.0    0.00 18:48:54.05M
2021-11-04T21:51:37.403Z|I-OCEAN7-304-1214551|  22.79  14.013  39.841  33.035 1501.5743     0.0    0.00 18:48:59.10M
2021-11-04T21:51:42.458Z|I-OCEAN7-304-1214551|  22.73  14.013  39.840  33.034 1501.5723     0.0    0.00 18:49:04.15M
2021-11-04T21:51:47.514Z|I-OCEAN7-304-1214551|  22.71  14.013  39.838  33.032 1501.5712     0.0    0.00 18:49:09.21M
2021-11-04T21:51:52.569Z|I-OCEAN7-304-1214551|  22.71  14.013  39.792  32.989 1501.5210     0.0    0.00 18:49:14.26M
2021-11-04T21:51:57.624Z|I-OCEAN7-304-1214551|  22.75  14.014  39.770  32.968 1501.4994     0.0    0.00 18:49:19.32M