2021-11-04T21:49:00.718Z|I-OCEAN7-304-1214551|  22.82  14.012  39.683  32.890 1501.4021     0.0    0.00 18:46:22.40M
2021-11-04T21:49:05.773Z|I-OCEAN7-304-1214551|  22.82  14.012  39.683  32.889 1501.4012     0.0    0.00 18:46:27.45M
2021-11-04T21:49:10.828Z|I-OCEAN7-304-1214551|  22.77  14.012  39.732  32.935 1501.4530     0.0    0.00 18:46:32.51M
2021-11-04T21:49:15.878Z|I-OCEAN7-304-1214551|  22.76  14.012  39.786  32.985 1501.5117     0.0    0.00 18:46:37.56M
2021-11-04T21:49:20.933Z|I-OCEAN7-304-1214551|  22.75  14.012  39.787  32.986 1501.5121     0.0    0.00 18:46:42.61M
2021-11-04T21:49:25.989Z|I-OCEAN7-304-1214551|  22.76  14.012  39.787  32.986 1501.5122     0.0    0.00 18:46:47.66M
2021-11-04T21:49:31.044Z|I-OCEAN7-304-1214551|  22.76  14.011  39.780  32.980 1501.5043     0.0    0.00 18:46:52.72M
2021-11-04T21:49:36.099Z|I-OCEAN7-304-1214551|  22.72  14.011  39.767  32.968 1501.4895     0.0    0.00 18:46:57.77M
2021-11-04T21:49:41.154Z|I-OCEAN7-304-1214551|  22.78  14.011  39.833  33.029 1501.5619     0.0    0.00 18:47:02.83M
2021-11-04T21:49:46.209Z|I-OCEAN7-304-1214551|  22.78  14.011  39.988  33.172 1501.7307     0.0    0.00 18:47:07.88M
2021-11-04T21:49:51.259Z|I-OCEAN7-304-1214551|  22.66  14.012  40.021  33.202 1501.7653     0.0    0.00 18:47:12.94M
2021-11-04T21:49:56.315Z|I-OCEAN7-304-1214551|  22.66  14.012  40.021  33.202 1501.7653     0.0    0.00 18:47:18.01M