2021-11-04T21:47:04.464Z|I-OCEAN7-304-1214551|  22.83  14.011  39.725  32.929 1501.4462     0.0    0.00 18:44:26.14M
2021-11-04T21:47:09.519Z|I-OCEAN7-304-1214551|  22.89  14.011  39.722  32.926 1501.4442     0.0    0.00 18:44:31.20M
2021-11-04T21:47:14.574Z|I-OCEAN7-304-1214551|  22.81  14.011  39.720  32.924 1501.4409     0.0    0.00 18:44:36.25M
2021-11-04T21:47:19.624Z|I-OCEAN7-304-1214551|  22.81  14.011  39.719  32.923 1501.4391     0.0    0.00 18:44:41.30M
2021-11-04T21:47:24.680Z|I-OCEAN7-304-1214551|  22.81  14.012  39.718  32.922 1501.4387     0.0    0.00 18:44:46.36M
2021-11-04T21:47:29.735Z|I-OCEAN7-304-1214551|  22.81  14.012  39.718  32.922 1501.4395     0.0    0.00 18:44:51.41M
2021-11-04T21:47:34.790Z|I-OCEAN7-304-1214551|  22.80  14.012  39.718  32.922 1501.4399     0.0    0.00 18:44:56.47M
2021-11-04T21:47:39.845Z|I-OCEAN7-304-1214551|  22.79  14.013  39.718  32.921 1501.4404     0.0    0.00 18:45:01.52M
2021-11-04T21:47:44.895Z|I-OCEAN7-304-1214551|  22.79  14.013  39.717  32.921 1501.4404     0.0    0.00 18:45:06.57M
2021-11-04T21:47:49.955Z|I-OCEAN7-304-1214551|  22.78  14.013  39.717  32.920 1501.4402     0.0    0.00 18:45:11.62M
2021-11-04T21:47:55.010Z|I-OCEAN7-304-1214551|  22.84  14.013  39.716  32.919 1501.4402     0.0    0.00 18:45:16.68M