2021-11-04T21:43:01.851Z|I-OCEAN7-304-1214551|  22.91  14.009  39.709  32.916 1501.4246     0.0    0.00 18:40:23.51M
2021-11-04T21:43:06.901Z|I-OCEAN7-304-1214551|  22.86  14.009  39.707  32.914 1501.4222     0.0    0.00 18:40:28.56M
2021-11-04T21:43:11.956Z|I-OCEAN7-304-1214551|  22.88  14.009  39.705  32.912 1501.4198     0.0    0.00 18:40:33.62M
2021-11-04T21:43:17.012Z|I-OCEAN7-304-1214551|  22.88  14.009  39.702  32.910 1501.4166     0.0    0.00 18:40:38.67M
2021-11-04T21:43:22.067Z|I-OCEAN7-304-1214551|  22.88  14.009  39.700  32.908 1501.4133     0.0    0.00 18:40:43.72M
2021-11-04T21:43:27.122Z|I-OCEAN7-304-1214551|  22.87  14.009  39.692  32.900 1501.4049     0.0    0.00 18:40:48.78M
2021-11-04T21:43:32.177Z|I-OCEAN7-304-1214551|  22.87  14.009  39.692  32.900 1501.4058     0.0    0.00 18:40:53.83M
2021-11-04T21:43:37.232Z|I-OCEAN7-304-1214551|  22.87  14.009  39.692  32.900 1501.4063     0.0    0.00 18:40:58.88M
2021-11-04T21:43:42.287Z|I-OCEAN7-304-1214551|  22.89  14.009  39.692  32.900 1501.4066     0.0    0.00 18:41:03.94M
2021-11-04T21:43:47.338Z|I-OCEAN7-304-1214551|  22.83  14.009  39.692  32.900 1501.4058     0.0    0.00 18:41:09.01M
2021-11-04T21:43:52.393Z|I-OCEAN7-304-1214551|  22.82  14.010  39.692  32.900 1501.4065     0.0    0.00 18:41:14.06M
2021-11-04T21:43:57.448Z|I-OCEAN7-304-1214551|  22.82  14.009  39.693  32.901 1501.4073     0.0    0.00 18:41:19.12M