2021-11-04T21:40:04.941Z|I-OCEAN7-304-1214551|  22.91  14.008  39.725  32.932 1501.4395     0.0    0.00 18:37:26.59M
2021-11-04T21:40:10.001Z|I-OCEAN7-304-1214551|  22.91  14.008  39.725  32.932 1501.4392     0.0    0.00 18:37:31.64M
2021-11-04T21:40:15.051Z|I-OCEAN7-304-1214551|  22.86  14.008  39.729  32.936 1501.4431     0.0    0.00 18:37:36.70M
2021-11-04T21:40:20.106Z|I-OCEAN7-304-1214551|  22.86  14.008  39.743  32.949 1501.4583     0.0    0.00 18:37:41.75M
2021-11-04T21:40:25.161Z|I-OCEAN7-304-1214551|  22.86  14.008  39.744  32.949 1501.4584     0.0    0.00 18:37:46.81M
2021-11-04T21:40:30.216Z|I-OCEAN7-304-1214551|  22.91  14.008  39.744  32.950 1501.4598     0.0    0.00 18:37:51.86M
2021-11-04T21:40:35.267Z|I-OCEAN7-304-1214551|  22.90  14.008  39.740  32.946 1501.4553     0.0    0.00 18:37:56.91M
2021-11-04T21:40:40.327Z|I-OCEAN7-304-1214551|  22.90  14.008  39.740  32.945 1501.4551     0.0    0.00 18:38:01.96M
2021-11-04T21:40:45.377Z|I-OCEAN7-304-1214551|  22.88  14.008  39.740  32.946 1501.4550     0.0    0.00 18:38:07.04M
2021-11-04T21:40:50.432Z|I-OCEAN7-304-1214551|  22.86  14.008  39.740  32.946 1501.4556     0.0    0.00 18:38:12.09M
2021-11-04T21:40:55.487Z|I-OCEAN7-304-1214551|  22.79  14.008  39.740  32.946 1501.4547     0.0    0.00 18:38:17.15M