2021-11-04T21:38:03.637Z|I-OCEAN7-304-1214551|  22.95  14.005  39.772  32.978 1501.4851     0.0    0.00 18:35:25.28M
2021-11-04T21:38:08.687Z|I-OCEAN7-304-1214551|  22.95  14.005  39.769  32.975 1501.4819     0.0    0.00 18:35:30.34M
2021-11-04T21:38:13.742Z|I-OCEAN7-304-1214551|  22.95  14.005  39.768  32.974 1501.4795     0.0    0.00 18:35:35.39M
2021-11-04T21:38:18.802Z|I-OCEAN7-304-1214551|  22.94  14.005  39.762  32.968 1501.4728     0.0    0.00 18:35:40.44M
2021-11-04T21:38:23.852Z|I-OCEAN7-304-1214551|  22.90  14.005  39.769  32.975 1501.4803     0.0    0.00 18:35:45.50M
2021-11-04T21:38:28.908Z|I-OCEAN7-304-1214551|  22.85  14.005  39.770  32.976 1501.4800     0.0    0.00 18:35:50.55M
2021-11-04T21:38:33.963Z|I-OCEAN7-304-1214551|  22.89  14.004  39.771  32.977 1501.4810     0.0    0.00 18:35:55.61M
2021-11-04T21:38:39.018Z|I-OCEAN7-304-1214551|  22.85  14.004  39.771  32.978 1501.4808     0.0    0.00 18:36:00.66M
2021-11-04T21:38:44.073Z|I-OCEAN7-304-1214551|  22.87  14.005  39.772  32.978 1501.4824     0.0    0.00 18:36:05.71M
2021-11-04T21:38:49.123Z|I-OCEAN7-304-1214551|  22.94  14.005  39.772  32.978 1501.4843     0.0    0.00 18:36:10.77M
2021-11-04T21:38:54.183Z|I-OCEAN7-304-1214551|  22.94  14.005  39.762  32.968 1501.4730     0.0    0.00 18:36:15.82M
2021-11-04T21:38:59.234Z|I-OCEAN7-304-1214551|  22.86  14.005  39.742  32.950 1501.4509     0.0    0.00 18:36:20.87M