2021-11-04T21:36:02.323Z|I-OCEAN7-304-1214551|  22.91  14.006  39.792  32.995 1501.5082     0.0    0.00 18:33:23.96M
2021-11-04T21:36:07.383Z|I-OCEAN7-304-1214551|  22.91  14.006  39.792  32.995 1501.5074     0.0    0.00 18:33:29.03M
2021-11-04T21:36:12.438Z|I-OCEAN7-304-1214551|  22.97  14.006  39.791  32.995 1501.5074     0.0    0.00 18:33:34.08M
2021-11-04T21:36:17.494Z|I-OCEAN7-304-1214551|  22.91  14.006  39.790  32.994 1501.5055     0.0    0.00 18:33:39.14M
2021-11-04T21:36:22.549Z|I-OCEAN7-304-1214551|  22.93  14.006  39.788  32.992 1501.5048     0.0    0.00 18:33:44.19M
2021-11-04T21:36:27.599Z|I-OCEAN7-304-1214551|  22.93  14.006  39.787  32.990 1501.5037     0.0    0.00 18:33:49.24M
2021-11-04T21:36:32.654Z|I-OCEAN7-304-1214551|  22.92  14.007  39.785  32.988 1501.5023     0.0    0.00 18:33:54.30M
2021-11-04T21:36:37.709Z|I-OCEAN7-304-1214551|  22.96  14.007  39.783  32.987 1501.5015     0.0    0.00 18:33:59.35M
2021-11-04T21:36:42.764Z|I-OCEAN7-304-1214551|  22.96  14.007  39.782  32.985 1501.4995     0.0    0.00 18:34:04.40M
2021-11-04T21:36:47.819Z|I-OCEAN7-304-1214551|  22.97  14.007  39.781  32.984 1501.4984     0.0    0.00 18:34:09.46M
2021-11-04T21:36:52.875Z|I-OCEAN7-304-1214551|  22.93  14.007  39.779  32.983 1501.4956     0.0    0.00 18:34:14.51M
2021-11-04T21:36:57.930Z|I-OCEAN7-304-1214551|  22.92  14.007  39.777  32.981 1501.4935     0.0    0.00 18:34:19.57M