2021-11-04T21:34:01.020Z|I-OCEAN7-304-1214551|  22.93  14.002  39.831  33.034 1501.5415     0.0    0.00 18:31:22.65M
2021-11-04T21:34:06.075Z|I-OCEAN7-304-1214551|  22.94  14.002  39.828  33.032 1501.5381     0.0    0.00 18:31:27.70M
2021-11-04T21:34:11.130Z|I-OCEAN7-304-1214551|  22.94  14.001  39.825  33.030 1501.5336     0.0    0.00 18:31:32.76M
2021-11-04T21:34:16.180Z|I-OCEAN7-304-1214551|  22.98  14.001  39.822  33.027 1501.5310     0.0    0.00 18:31:37.81M
2021-11-04T21:34:21.235Z|I-OCEAN7-304-1214551|  23.00  14.001  39.820  33.025 1501.5284     0.0    0.00 18:31:42.86M
2021-11-04T21:34:26.295Z|I-OCEAN7-304-1214551|  23.00  14.001  39.801  33.008 1501.5084     0.0    0.00 18:31:47.91M
2021-11-04T21:34:31.345Z|I-OCEAN7-304-1214551|  22.92  14.001  39.799  33.005 1501.5050     0.0    0.00 18:31:52.97M
2021-11-04T21:34:36.401Z|I-OCEAN7-304-1214551|  22.92  14.001  39.797  33.004 1501.5031     0.0    0.00 18:31:58.04M
2021-11-04T21:34:41.456Z|I-OCEAN7-304-1214551|  22.92  14.002  39.796  33.002 1501.5028     0.0    0.00 18:32:03.10M
2021-11-04T21:34:46.511Z|I-OCEAN7-304-1214551|  22.88  14.002  39.795  33.001 1501.5020     0.0    0.00 18:32:08.15M
2021-11-04T21:34:51.566Z|I-OCEAN7-304-1214551|  22.93  14.003  39.822  33.026 1501.5336     0.0    0.00 18:32:13.21M
2021-11-04T21:34:56.621Z|I-OCEAN7-304-1214551|  22.99  14.003  39.822  33.026 1501.5349     0.0    0.00 18:32:18.26M