2021-11-04T21:32:04.771Z|I-OCEAN7-304-1214551|  23.03  14.002  39.929  33.126 1501.6495     0.0    0.00 18:29:26.39M
2021-11-04T21:32:09.821Z|I-OCEAN7-304-1214551|  22.98  14.002  39.930  33.126 1501.6492     0.0    0.00 18:29:31.45M
2021-11-04T21:32:14.876Z|I-OCEAN7-304-1214551|  22.98  14.002  39.930  33.126 1501.6489     0.0    0.00 18:29:36.50M
2021-11-04T21:32:19.936Z|I-OCEAN7-304-1214551|  22.98  14.002  39.929  33.125 1501.6490     0.0    0.00 18:29:41.55M
2021-11-04T21:32:24.986Z|I-OCEAN7-304-1214551|  22.97  14.002  39.912  33.110 1501.6309     0.0    0.00 18:29:46.61M
2021-11-04T21:32:30.042Z|I-OCEAN7-304-1214551|  22.95  14.002  39.909  33.107 1501.6273     0.0    0.00 18:29:51.66M
2021-11-04T21:32:35.097Z|I-OCEAN7-304-1214551|  22.89  14.002  39.906  33.104 1501.6228     0.0    0.00 18:29:56.72M
2021-11-04T21:32:40.152Z|I-OCEAN7-304-1214551|  22.94  14.002  39.902  33.100 1501.6193     0.0    0.00 18:30:01.77M
2021-11-04T21:32:45.207Z|I-OCEAN7-304-1214551|  22.90  14.002  39.898  33.096 1501.6144     0.0    0.00 18:30:06.82M
2021-11-04T21:32:50.257Z|I-OCEAN7-304-1214551|  22.96  14.003  39.893  33.092 1501.6113     0.0    0.00 18:30:11.88M
2021-11-04T21:32:55.312Z|I-OCEAN7-304-1214551|  23.00  14.003  39.890  33.089 1501.6088     0.0    0.00 18:30:16.93M