2021-11-04T21:30:03.462Z|I-OCEAN7-304-1214551|  22.97  14.002  39.756  32.966 1501.4597     0.0    0.00 18:27:25.09M
2021-11-04T21:30:08.517Z|I-OCEAN7-304-1214551|  22.96  14.002  39.876  33.076 1501.5901     0.0    0.00 18:27:30.14M
2021-11-04T21:30:13.572Z|I-OCEAN7-304-1214551|  23.01  14.002  40.244  33.417 1501.9908     0.0    0.00 18:27:35.20M
2021-11-04T21:30:18.628Z|I-OCEAN7-304-1214551|  23.01  14.002  40.412  33.573 1502.1744     0.0    0.00 18:27:40.25M
2021-11-04T21:30:23.678Z|I-OCEAN7-304-1214551|  23.00  14.002  40.483  33.638 1502.2512     0.0    0.00 18:27:45.30M
2021-11-04T21:30:28.733Z|I-OCEAN7-304-1214551|  22.99  14.002  40.508  33.662 1502.2787     0.0    0.00 18:27:50.35M
2021-11-04T21:30:33.788Z|I-OCEAN7-304-1214551|  22.98  14.002  40.508  33.662 1502.2778     0.0    0.00 18:27:55.41M
2021-11-04T21:30:38.843Z|I-OCEAN7-304-1214551|  22.98  14.002  40.508  33.663 1502.2782     0.0    0.00 18:28:00.46M
2021-11-04T21:30:43.898Z|I-OCEAN7-304-1214551|  22.92  14.002  40.509  33.663 1502.2782     0.0    0.00 18:28:05.52M
2021-11-04T21:30:48.954Z|I-OCEAN7-304-1214551|  22.96  14.002  40.482  33.638 1502.2489     0.0    0.00 18:28:10.57M
2021-11-04T21:30:54.009Z|I-OCEAN7-304-1214551|  22.96  14.002  40.402  33.564 1502.1620     0.0    0.00 18:28:15.62M
2021-11-04T21:30:59.064Z|I-OCEAN7-304-1214551|  23.00  14.001  40.305  33.474 1502.0569     0.0    0.00 18:28:20.68M