2021-11-04T21:27:01.499Z|I-OCEAN7-304-1214551|  23.08  14.002  40.005  33.196 1501.7332     0.0    0.00 18:24:23.12M
2021-11-04T21:27:06.555Z|I-OCEAN7-304-1214551|  23.08  14.002  40.058  33.245 1501.7911     0.0    0.00 18:24:28.17M
2021-11-04T21:27:11.610Z|I-OCEAN7-304-1214551|  23.08  14.002  40.036  33.225 1501.7670     0.0    0.00 18:24:33.22M
2021-11-04T21:27:16.660Z|I-OCEAN7-304-1214551|  23.07  14.002  39.976  33.169 1501.7006     0.0    0.00 18:24:38.28M
2021-11-04T21:27:21.715Z|I-OCEAN7-304-1214551|  23.06  14.002  39.930  33.127 1501.6503     0.0    0.00 18:24:43.33M
2021-11-04T21:27:26.770Z|I-OCEAN7-304-1214551|  23.06  14.001  39.876  33.077 1501.5908     0.0    0.00 18:24:48.38M
2021-11-04T21:27:31.826Z|I-OCEAN7-304-1214551|  23.06  14.001  39.833  33.037 1501.5430     0.0    0.00 18:24:53.44M
2021-11-04T21:27:36.881Z|I-OCEAN7-304-1214551|  23.08  14.000  39.812  33.019 1501.5195     0.0    0.00 18:24:58.49M
2021-11-04T21:27:41.936Z|I-OCEAN7-304-1214551|  23.08  14.000  39.791  33.000 1501.4969     0.0    0.00 18:25:03.54M
2021-11-04T21:27:46.991Z|I-OCEAN7-304-1214551|  23.08  14.000  39.785  32.994 1501.4894     0.0    0.00 18:25:08.60M
2021-11-04T21:27:52.041Z|I-OCEAN7-304-1214551|  23.06  14.000  39.773  32.984 1501.4762     0.0    0.00 18:25:13.65M
2021-11-04T21:27:57.102Z|I-OCEAN7-304-1214551|  23.06  13.999  39.773  32.983 1501.4742     0.0    0.00 18:25:18.70M