2021-11-04T21:25:00.189Z|I-OCEAN7-304-1214551|  23.09  13.999  39.713  32.928 1501.4087     0.0    0.00 18:22:21.79M
2021-11-04T21:25:05.244Z|I-OCEAN7-304-1214551|  23.09  13.999  39.775  32.985 1501.4755     0.0    0.00 18:22:26.84M
2021-11-04T21:25:10.305Z|I-OCEAN7-304-1214551|  23.09  13.999  39.775  32.986 1501.4766     0.0    0.00 18:22:31.90M
2021-11-04T21:25:15.355Z|I-OCEAN7-304-1214551|  23.11  13.999  39.759  32.971 1501.4606     0.0    0.00 18:22:36.95M
2021-11-04T21:25:20.405Z|I-OCEAN7-304-1214551|  23.08  13.999  39.751  32.963 1501.4512     0.0    0.00 18:22:42.03M
2021-11-04T21:25:25.460Z|I-OCEAN7-304-1214551|  23.08  14.000  39.735  32.948 1501.4355     0.0    0.00 18:22:47.08M
2021-11-04T21:25:30.515Z|I-OCEAN7-304-1214551|  23.08  14.000  39.734  32.946 1501.4347     0.0    0.00 18:22:52.13M
2021-11-04T21:25:35.571Z|I-OCEAN7-304-1214551|  23.06  14.001  39.732  32.944 1501.4332     0.0    0.00 18:22:57.18M
2021-11-04T21:25:40.626Z|I-OCEAN7-304-1214551|  22.98  14.001  39.730  32.942 1501.4304     0.0    0.00 18:23:02.24M
2021-11-04T21:25:45.676Z|I-OCEAN7-304-1214551|  23.03  14.001  39.727  32.940 1501.4293     0.0    0.00 18:23:07.29M
2021-11-04T21:25:50.736Z|I-OCEAN7-304-1214551|  23.03  14.001  39.725  32.937 1501.4260     0.0    0.00 18:23:12.34M
2021-11-04T21:25:55.792Z|I-OCEAN7-304-1214551|  23.05  14.001  39.721  32.934 1501.4227     0.0    0.00 18:23:17.40M