2021-11-04T21:23:03.934Z|I-OCEAN7-304-1214551|  23.07  13.997  39.685  32.904 1501.3740     0.0    0.00 18:20:25.53M
2021-11-04T21:23:08.995Z|I-OCEAN7-304-1214551|  23.07  13.997  39.683  32.902 1501.3727     0.0    0.00 18:20:30.59M
2021-11-04T21:23:14.050Z|I-OCEAN7-304-1214551|  23.14  13.997  39.681  32.900 1501.3713     0.0    0.00 18:20:35.64M
2021-11-04T21:23:19.100Z|I-OCEAN7-304-1214551|  23.12  13.997  39.662  32.883 1501.3513     0.0    0.00 18:20:40.70M
2021-11-04T21:23:24.155Z|I-OCEAN7-304-1214551|  23.12  13.997  39.645  32.867 1501.3325     0.0    0.00 18:20:45.75M
2021-11-04T21:23:29.210Z|I-OCEAN7-304-1214551|  23.11  13.998  39.644  32.866 1501.3320     0.0    0.00 18:20:50.81M
2021-11-04T21:23:34.266Z|I-OCEAN7-304-1214551|  23.03  13.998  39.643  32.865 1501.3301     0.0    0.00 18:20:55.86M
2021-11-04T21:23:39.321Z|I-OCEAN7-304-1214551|  23.02  13.998  39.642  32.864 1501.3291     0.0    0.00 18:21:00.91M
2021-11-04T21:23:44.376Z|I-OCEAN7-304-1214551|  23.13  13.998  39.641  32.862 1501.3296     0.0    0.00 18:21:05.97M
2021-11-04T21:23:49.431Z|I-OCEAN7-304-1214551|  23.13  13.998  39.639  32.861 1501.3290     0.0    0.00 18:21:11.04M
2021-11-04T21:23:54.481Z|I-OCEAN7-304-1214551|  23.21  13.999  39.638  32.859 1501.3298     0.0    0.00 18:21:16.09M
2021-11-04T21:23:59.537Z|I-OCEAN7-304-1214551|  23.15  13.999  39.637  32.858 1501.3281     0.0    0.00 18:21:21.15M