2021-11-04T21:21:02.629Z|I-OCEAN7-304-1214551|  23.15  13.997  39.687  32.906 1501.3767     0.0    0.00 18:18:24.23M
2021-11-04T21:21:07.679Z|I-OCEAN7-304-1214551|  23.17  13.997  39.687  32.906 1501.3784     0.0    0.00 18:18:29.28M
2021-11-04T21:21:12.735Z|I-OCEAN7-304-1214551|  23.17  13.997  39.689  32.907 1501.3798     0.0    0.00 18:18:34.33M
2021-11-04T21:21:17.795Z|I-OCEAN7-304-1214551|  23.17  13.997  39.689  32.908 1501.3813     0.0    0.00 18:18:39.39M
2021-11-04T21:21:22.845Z|I-OCEAN7-304-1214551|  23.13  13.997  39.690  32.909 1501.3810     0.0    0.00 18:18:44.44M
2021-11-04T21:21:27.900Z|I-OCEAN7-304-1214551|  23.11  13.997  39.690  32.909 1501.3809     0.0    0.00 18:18:49.50M
2021-11-04T21:21:32.955Z|I-OCEAN7-304-1214551|  23.01  13.997  39.690  32.909 1501.3790     0.0    0.00 18:18:54.55M
2021-11-04T21:21:38.011Z|I-OCEAN7-304-1214551|  23.09  13.997  39.690  32.909 1501.3796     0.0    0.00 18:18:59.60M
2021-11-04T21:21:43.066Z|I-OCEAN7-304-1214551|  23.09  13.997  39.690  32.909 1501.3799     0.0    0.00 18:19:04.66M
2021-11-04T21:21:48.121Z|I-OCEAN7-304-1214551|  23.10  13.997  39.691  32.910 1501.3802     0.0    0.00 18:19:09.71M
2021-11-04T21:21:53.176Z|I-OCEAN7-304-1214551|  23.10  13.997  39.689  32.908 1501.3778     0.0    0.00 18:19:14.77M
2021-11-04T21:21:58.231Z|I-OCEAN7-304-1214551|  23.11  13.997  39.688  32.907 1501.3768     0.0    0.00 18:19:19.82M