2021-11-04T21:14:03.102Z|I-OCEAN7-304-1214551|  23.29  13.993  39.727  32.946 1501.4146     0.0    0.00 18:11:24.67M
2021-11-04T21:14:08.162Z|I-OCEAN7-304-1214551|  23.28  13.993  39.725  32.944 1501.4132     0.0    0.00 18:11:29.73M
2021-11-04T21:14:13.212Z|I-OCEAN7-304-1214551|  23.19  13.993  39.711  32.931 1501.3956     0.0    0.00 18:11:34.78M
2021-11-04T21:14:18.267Z|I-OCEAN7-304-1214551|  23.14  13.994  39.708  32.929 1501.3932     0.0    0.00 18:11:39.84M
2021-11-04T21:14:23.322Z|I-OCEAN7-304-1214551|  23.21  13.994  39.706  32.927 1501.3926     0.0    0.00 18:11:44.89M
2021-11-04T21:14:28.373Z|I-OCEAN7-304-1214551|  23.21  13.994  39.704  32.924 1501.3909     0.0    0.00 18:11:49.94M
2021-11-04T21:14:33.428Z|I-OCEAN7-304-1214551|  23.20  13.994  39.703  32.923 1501.3893     0.0    0.00 18:11:55.02M
2021-11-04T21:14:38.488Z|I-OCEAN7-304-1214551|  23.20  13.994  39.702  32.922 1501.3885     0.0    0.00 18:12:00.07M
2021-11-04T21:14:43.538Z|I-OCEAN7-304-1214551|  23.23  13.995  39.701  32.921 1501.3885     0.0    0.00 18:12:05.13M
2021-11-04T21:14:48.594Z|I-OCEAN7-304-1214551|  23.23  13.995  39.700  32.920 1501.3878     0.0    0.00 18:12:10.18M
2021-11-04T21:14:53.649Z|I-OCEAN7-304-1214551|  23.23  13.995  39.705  32.924 1501.3931     0.0    0.00 18:12:15.23M
2021-11-04T21:14:58.704Z|I-OCEAN7-304-1214551|  23.20  13.995  39.706  32.925 1501.3940     0.0    0.00 18:12:20.29M