2021-11-04T21:12:01.792Z|I-OCEAN7-304-1214551|  23.27  13.993  39.791  33.006 1501.4830     0.0    0.00 18:09:23.37M
2021-11-04T21:12:06.847Z|I-OCEAN7-304-1214551|  23.27  13.993  39.788  33.003 1501.4801     0.0    0.00 18:09:28.42M
2021-11-04T21:12:11.907Z|I-OCEAN7-304-1214551|  23.25  13.993  39.785  33.000 1501.4761     0.0    0.00 18:09:33.47M
2021-11-04T21:12:16.957Z|I-OCEAN7-304-1214551|  23.33  13.993  39.731  32.950 1501.4187     0.0    0.00 18:09:38.53M
2021-11-04T21:12:22.012Z|I-OCEAN7-304-1214551|  23.33  13.993  39.731  32.950 1501.4188     0.0    0.00 18:09:43.58M
2021-11-04T21:12:27.073Z|I-OCEAN7-304-1214551|  23.33  13.993  39.731  32.950 1501.4192     0.0    0.00 18:09:48.63M
2021-11-04T21:12:32.123Z|I-OCEAN7-304-1214551|  23.30  13.993  39.727  32.946 1501.4142     0.0    0.00 18:09:53.69M
2021-11-04T21:12:37.178Z|I-OCEAN7-304-1214551|  23.29  13.993  39.726  32.945 1501.4137     0.0    0.00 18:09:58.74M
2021-11-04T21:12:42.228Z|I-OCEAN7-304-1214551|  23.28  13.994  39.725  32.944 1501.4138     0.0    0.00 18:10:03.80M
2021-11-04T21:12:47.288Z|I-OCEAN7-304-1214551|  23.29  13.994  39.724  32.943 1501.4139     0.0    0.00 18:10:08.85M
2021-11-04T21:12:52.344Z|I-OCEAN7-304-1214551|  23.25  13.994  39.724  32.942 1501.4127     0.0    0.00 18:10:13.91M
2021-11-04T21:12:57.394Z|I-OCEAN7-304-1214551|  23.23  13.994  39.714  32.933 1501.4011     0.0    0.00 18:10:18.96M