2021-11-04T21:10:00.492Z|I-OCEAN7-304-1214551|  23.31  13.991  39.623  32.852 1501.2980     0.0    0.00 18:07:22.06M
2021-11-04T21:10:05.542Z|I-OCEAN7-304-1214551|  23.31  13.991  39.660  32.886 1501.3376     0.0    0.00 18:07:27.12M
2021-11-04T21:10:10.597Z|I-OCEAN7-304-1214551|  23.28  13.991  39.721  32.943 1501.4038     0.0    0.00 18:07:32.17M
2021-11-04T21:10:15.652Z|I-OCEAN7-304-1214551|  23.28  13.991  39.766  32.984 1501.4526     0.0    0.00 18:07:37.22M
2021-11-04T21:10:20.702Z|I-OCEAN7-304-1214551|  23.28  13.991  39.790  33.006 1501.4784     0.0    0.00 18:07:42.28M
2021-11-04T21:10:25.763Z|I-OCEAN7-304-1214551|  23.28  13.991  39.790  33.006 1501.4790     0.0    0.00 18:07:47.33M
2021-11-04T21:10:30.813Z|I-OCEAN7-304-1214551|  23.22  13.991  39.791  33.007 1501.4785     0.0    0.00 18:07:52.38M
2021-11-04T21:10:35.868Z|I-OCEAN7-304-1214551|  23.31  13.991  39.791  33.007 1501.4801     0.0    0.00 18:07:57.44M
2021-11-04T21:10:40.923Z|I-OCEAN7-304-1214551|  23.31  13.991  39.792  33.007 1501.4806     0.0    0.00 18:08:02.49M
2021-11-04T21:10:45.978Z|I-OCEAN7-304-1214551|  23.31  13.991  39.792  33.008 1501.4818     0.0    0.00 18:08:07.54M
2021-11-04T21:10:51.034Z|I-OCEAN7-304-1214551|  23.31  13.992  39.805  33.019 1501.4955     0.0    0.00 18:08:12.60M
2021-11-04T21:10:56.084Z|I-OCEAN7-304-1214551|  23.30  13.992  39.807  33.022 1501.4988     0.0    0.00 18:08:17.65M