2021-11-04T21:08:04.232Z|I-OCEAN7-304-1214551|  23.38  13.992  39.635  32.862 1501.3131     0.0    0.00 18:05:25.79M
2021-11-04T21:08:09.287Z|I-OCEAN7-304-1214551|  23.38  13.992  39.634  32.861 1501.3130     0.0    0.00 18:05:30.84M
2021-11-04T21:08:14.342Z|I-OCEAN7-304-1214551|  23.38  13.992  39.634  32.861 1501.3127     0.0    0.00 18:05:35.90M
2021-11-04T21:08:19.397Z|I-OCEAN7-304-1214551|  23.37  13.992  39.634  32.861 1501.3129     0.0    0.00 18:05:40.95M
2021-11-04T21:08:24.453Z|I-OCEAN7-304-1214551|  23.30  13.992  39.634  32.861 1501.3116     0.0    0.00 18:05:46.02M
2021-11-04T21:08:29.508Z|I-OCEAN7-304-1214551|  23.31  13.992  39.634  32.861 1501.3116     0.0    0.00 18:05:51.08M
2021-11-04T21:08:34.563Z|I-OCEAN7-304-1214551|  23.37  13.992  39.634  32.861 1501.3134     0.0    0.00 18:05:56.13M
2021-11-04T21:08:39.613Z|I-OCEAN7-304-1214551|  23.33  13.992  39.635  32.862 1501.3134     0.0    0.00 18:06:01.19M
2021-11-04T21:08:44.668Z|I-OCEAN7-304-1214551|  23.33  13.992  39.636  32.863 1501.3137     0.0    0.00 18:06:06.24M
2021-11-04T21:08:49.724Z|I-OCEAN7-304-1214551|  23.34  13.992  39.637  32.864 1501.3142     0.0    0.00 18:06:11.29M
2021-11-04T21:08:54.774Z|I-OCEAN7-304-1214551|  23.36  13.992  39.631  32.858 1501.3079     0.0    0.00 18:06:16.35M
2021-11-04T21:08:59.834Z|I-OCEAN7-304-1214551|  23.36  13.991  39.630  32.858 1501.3070     0.0    0.00 18:06:21.39M