2021-11-04T21:06:02.927Z|I-OCEAN7-304-1214551|  23.39  13.989  39.656  32.884 1501.3297     0.0    0.00 18:03:24.48M
2021-11-04T21:06:07.977Z|I-OCEAN7-304-1214551|  23.39  13.989  39.654  32.882 1501.3282     0.0    0.00 18:03:29.53M
2021-11-04T21:06:13.032Z|I-OCEAN7-304-1214551|  23.38  13.989  39.653  32.881 1501.3267     0.0    0.00 18:03:34.59M
2021-11-04T21:06:18.087Z|I-OCEAN7-304-1214551|  23.38  13.989  39.652  32.880 1501.3256     0.0    0.00 18:03:39.64M
2021-11-04T21:06:23.143Z|I-OCEAN7-304-1214551|  23.38  13.989  39.650  32.878 1501.3248     0.0    0.00 18:03:44.69M
2021-11-04T21:06:28.193Z|I-OCEAN7-304-1214551|  23.38  13.990  39.649  32.877 1501.3237     0.0    0.00 18:03:49.75M
2021-11-04T21:06:33.253Z|I-OCEAN7-304-1214551|  23.39  13.990  39.648  32.876 1501.3228     0.0    0.00 18:03:54.80M
2021-11-04T21:06:38.308Z|I-OCEAN7-304-1214551|  23.38  13.990  39.646  32.874 1501.3214     0.0    0.00 18:03:59.86M
2021-11-04T21:06:43.358Z|I-OCEAN7-304-1214551|  23.39  13.990  39.645  32.873 1501.3199     0.0    0.00 18:04:04.91M
2021-11-04T21:06:48.414Z|I-OCEAN7-304-1214551|  23.43  13.990  39.644  32.872 1501.3193     0.0    0.00 18:04:09.96M
2021-11-04T21:06:53.474Z|I-OCEAN7-304-1214551|  23.42  13.990  39.643  32.871 1501.3177     0.0    0.00 18:04:15.04M
2021-11-04T21:06:58.524Z|I-OCEAN7-304-1214551|  23.34  13.990  39.641  32.869 1501.3148     0.0    0.00 18:04:20.09M