2021-11-04T21:06:02.927Z|I-OCEAN7-304-1214551| 23.39 13.989 39.656 32.884 1501.3297 0.0 0.00 18:03:24.48M 2021-11-04T21:06:07.977Z|I-OCEAN7-304-1214551| 23.39 13.989 39.654 32.882 1501.3282 0.0 0.00 18:03:29.53M 2021-11-04T21:06:13.032Z|I-OCEAN7-304-1214551| 23.38 13.989 39.653 32.881 1501.3267 0.0 0.00 18:03:34.59M 2021-11-04T21:06:18.087Z|I-OCEAN7-304-1214551| 23.38 13.989 39.652 32.880 1501.3256 0.0 0.00 18:03:39.64M 2021-11-04T21:06:23.143Z|I-OCEAN7-304-1214551| 23.38 13.989 39.650 32.878 1501.3248 0.0 0.00 18:03:44.69M 2021-11-04T21:06:28.193Z|I-OCEAN7-304-1214551| 23.38 13.990 39.649 32.877 1501.3237 0.0 0.00 18:03:49.75M 2021-11-04T21:06:33.253Z|I-OCEAN7-304-1214551| 23.39 13.990 39.648 32.876 1501.3228 0.0 0.00 18:03:54.80M 2021-11-04T21:06:38.308Z|I-OCEAN7-304-1214551| 23.38 13.990 39.646 32.874 1501.3214 0.0 0.00 18:03:59.86M 2021-11-04T21:06:43.358Z|I-OCEAN7-304-1214551| 23.39 13.990 39.645 32.873 1501.3199 0.0 0.00 18:04:04.91M 2021-11-04T21:06:48.414Z|I-OCEAN7-304-1214551| 23.43 13.990 39.644 32.872 1501.3193 0.0 0.00 18:04:09.96M 2021-11-04T21:06:53.474Z|I-OCEAN7-304-1214551| 23.42 13.990 39.643 32.871 1501.3177 0.0 0.00 18:04:15.04M 2021-11-04T21:06:58.524Z|I-OCEAN7-304-1214551| 23.34 13.990 39.641 32.869 1501.3148 0.0 0.00 18:04:20.09M