2021-11-04T20:59:03.400Z|I-OCEAN7-304-1214551|  23.50  13.987  39.665  32.894 1501.3368     0.0    0.00 17:56:24.93M
2021-11-04T20:59:08.455Z|I-OCEAN7-304-1214551|  23.54  13.987  39.663  32.892 1501.3364     0.0    0.00 17:56:30.00M
2021-11-04T20:59:13.510Z|I-OCEAN7-304-1214551|  23.49  13.987  39.661  32.890 1501.3333     0.0    0.00 17:56:35.06M
2021-11-04T20:59:18.565Z|I-OCEAN7-304-1214551|  23.51  13.987  39.660  32.889 1501.3323     0.0    0.00 17:56:40.11M
2021-11-04T20:59:23.620Z|I-OCEAN7-304-1214551|  23.51  13.987  39.646  32.876 1501.3170     0.0    0.00 17:56:45.16M
2021-11-04T20:59:28.676Z|I-OCEAN7-304-1214551|  23.50  13.988  39.645  32.875 1501.3163     0.0    0.00 17:56:50.22M
2021-11-04T20:59:33.726Z|I-OCEAN7-304-1214551|  23.57  13.988  39.644  32.873 1501.3171     0.0    0.00 17:56:55.27M
2021-11-04T20:59:38.781Z|I-OCEAN7-304-1214551|  23.55  13.988  39.643  32.872 1501.3165     0.0    0.00 17:57:00.32M
2021-11-04T20:59:43.836Z|I-OCEAN7-304-1214551|  23.55  13.988  39.643  32.872 1501.3160     0.0    0.00 17:57:05.38M
2021-11-04T20:59:48.891Z|I-OCEAN7-304-1214551|  23.54  13.988  39.648  32.877 1501.3212     0.0    0.00 17:57:10.43M
2021-11-04T20:59:53.947Z|I-OCEAN7-304-1214551|  23.54  13.988  39.648  32.877 1501.3225     0.0    0.00 17:57:15.48M
2021-11-04T20:59:59.002Z|I-OCEAN7-304-1214551|  23.53  13.989  39.649  32.877 1501.3234     0.0    0.00 17:57:20.54M