2021-11-04T20:57:02.095Z|I-OCEAN7-304-1214551|  23.50  13.988  39.663  32.892 1501.3361     0.0    0.00 17:54:23.62M
2021-11-04T20:57:07.150Z|I-OCEAN7-304-1214551|  23.53  13.988  39.669  32.897 1501.3424     0.0    0.00 17:54:28.68M
2021-11-04T20:57:12.200Z|I-OCEAN7-304-1214551|  23.51  13.988  39.677  32.905 1501.3514     0.0    0.00 17:54:33.73M
2021-11-04T20:57:17.255Z|I-OCEAN7-304-1214551|  23.50  13.987  39.678  32.906 1501.3522     0.0    0.00 17:54:38.78M
2021-11-04T20:57:22.305Z|I-OCEAN7-304-1214551|  23.56  13.987  39.679  32.906 1501.3530     0.0    0.00 17:54:43.84M
2021-11-04T20:57:27.366Z|I-OCEAN7-304-1214551|  23.56  13.987  39.678  32.906 1501.3525     0.0    0.00 17:54:48.89M
2021-11-04T20:57:32.421Z|I-OCEAN7-304-1214551|  23.54  13.987  39.678  32.905 1501.3519     0.0    0.00 17:54:53.94M
2021-11-04T20:57:37.476Z|I-OCEAN7-304-1214551|  23.46  13.987  39.677  32.905 1501.3501     0.0    0.00 17:54:59.02M
2021-11-04T20:57:42.526Z|I-OCEAN7-304-1214551|  23.53  13.988  39.676  32.904 1501.3506     0.0    0.00 17:55:04.07M
2021-11-04T20:57:47.581Z|I-OCEAN7-304-1214551|  23.57  13.987  39.676  32.904 1501.3500     0.0    0.00 17:55:09.12M
2021-11-04T20:57:52.637Z|I-OCEAN7-304-1214551|  23.57  13.987  39.676  32.904 1501.3491     0.0    0.00 17:55:14.17M
2021-11-04T20:57:57.692Z|I-OCEAN7-304-1214551|  23.55  13.987  39.675  32.903 1501.3484     0.0    0.00 17:55:19.23M