2021-11-04T20:55:00.785Z|I-OCEAN7-304-1214551|  23.64  13.985  39.658  32.888 1501.3274     0.0    0.00 17:52:22.31M
2021-11-04T20:55:05.840Z|I-OCEAN7-304-1214551|  23.64  13.985  39.656  32.887 1501.3252     0.0    0.00 17:52:27.37M
2021-11-04T20:55:10.895Z|I-OCEAN7-304-1214551|  23.64  13.985  39.653  32.885 1501.3229     0.0    0.00 17:52:32.42M
2021-11-04T20:55:15.945Z|I-OCEAN7-304-1214551|  23.58  13.985  39.652  32.883 1501.3199     0.0    0.00 17:52:37.48M
2021-11-04T20:55:21.006Z|I-OCEAN7-304-1214551|  23.58  13.985  39.651  32.882 1501.3192     0.0    0.00 17:52:42.53M
2021-11-04T20:55:26.056Z|I-OCEAN7-304-1214551|  23.58  13.986  39.670  32.900 1501.3408     0.0    0.00 17:52:47.58M
2021-11-04T20:55:31.111Z|I-OCEAN7-304-1214551|  23.61  13.986  39.670  32.900 1501.3418     0.0    0.00 17:52:52.64M
2021-11-04T20:55:36.166Z|I-OCEAN7-304-1214551|  23.59  13.986  39.670  32.899 1501.3418     0.0    0.00 17:52:57.69M
2021-11-04T20:55:41.221Z|I-OCEAN7-304-1214551|  23.65  13.987  39.659  32.888 1501.3320     0.0    0.00 17:53:02.74M
2021-11-04T20:55:46.272Z|I-OCEAN7-304-1214551|  23.58  13.987  39.643  32.873 1501.3137     0.0    0.00 17:53:07.80M
2021-11-04T20:55:51.327Z|I-OCEAN7-304-1214551|  23.59  13.987  39.642  32.873 1501.3132     0.0    0.00 17:53:12.85M
2021-11-04T20:55:56.382Z|I-OCEAN7-304-1214551|  23.58  13.987  39.642  32.872 1501.3134     0.0    0.00 17:53:17.90M