2021-11-04T20:53:04.530Z|I-OCEAN7-304-1214551|  23.68  13.985  39.745  32.970 1501.4219     0.0    0.00 17:50:26.06M
2021-11-04T20:53:09.585Z|I-OCEAN7-304-1214551|  23.68  13.985  39.718  32.945 1501.3925     0.0    0.00 17:50:31.12M
2021-11-04T20:53:14.640Z|I-OCEAN7-304-1214551|  23.61  13.985  39.712  32.939 1501.3845     0.0    0.00 17:50:36.17M
2021-11-04T20:53:19.696Z|I-OCEAN7-304-1214551|  23.61  13.985  39.710  32.937 1501.3839     0.0    0.00 17:50:41.22M
2021-11-04T20:53:24.746Z|I-OCEAN7-304-1214551|  23.68  13.985  39.709  32.936 1501.3834     0.0    0.00 17:50:46.28M
2021-11-04T20:53:29.806Z|I-OCEAN7-304-1214551|  23.68  13.985  39.721  32.947 1501.3961     0.0    0.00 17:50:51.33M
2021-11-04T20:53:34.856Z|I-OCEAN7-304-1214551|  23.55  13.985  39.721  32.948 1501.3945     0.0    0.00 17:50:56.38M
2021-11-04T20:53:39.912Z|I-OCEAN7-304-1214551|  23.60  13.985  39.722  32.948 1501.3965     0.0    0.00 17:51:01.44M
2021-11-04T20:53:44.967Z|I-OCEAN7-304-1214551|  23.60  13.985  39.723  32.949 1501.3977     0.0    0.00 17:51:06.49M
2021-11-04T20:53:50.022Z|I-OCEAN7-304-1214551|  23.60  13.985  39.723  32.949 1501.3979     0.0    0.00 17:51:11.54M
2021-11-04T20:53:55.077Z|I-OCEAN7-304-1214551|  23.62  13.985  39.677  32.907 1501.3481     0.0    0.00 17:51:16.60M