2021-11-04T20:51:03.220Z|I-OCEAN7-304-1214551| 23.71 13.985 39.735 32.960 1501.4121 0.0 0.00 17:48:24.75M 2021-11-04T20:51:08.275Z|I-OCEAN7-304-1214551| 23.69 13.985 39.733 32.958 1501.4088 0.0 0.00 17:48:29.79M 2021-11-04T20:51:13.331Z|I-OCEAN7-304-1214551| 23.62 13.985 39.731 32.956 1501.4050 0.0 0.00 17:48:34.84M 2021-11-04T20:51:18.386Z|I-OCEAN7-304-1214551| 23.62 13.985 39.768 32.991 1501.4454 0.0 0.00 17:48:39.89M 2021-11-04T20:51:23.441Z|I-OCEAN7-304-1214551| 23.63 13.984 39.769 32.992 1501.4458 0.0 0.00 17:48:44.95M 2021-11-04T20:51:28.496Z|I-OCEAN7-304-1214551| 23.62 13.984 39.769 32.992 1501.4456 0.0 0.00 17:48:50.02M 2021-11-04T20:51:33.551Z|I-OCEAN7-304-1214551| 23.63 13.984 39.765 32.989 1501.4412 0.0 0.00 17:48:55.08M 2021-11-04T20:51:38.602Z|I-OCEAN7-304-1214551| 23.63 13.984 39.756 32.981 1501.4305 0.0 0.00 17:49:00.13M 2021-11-04T20:51:43.657Z|I-OCEAN7-304-1214551| 23.63 13.984 39.755 32.980 1501.4296 0.0 0.00 17:49:05.18M 2021-11-04T20:51:48.712Z|I-OCEAN7-304-1214551| 23.64 13.983 39.754 32.979 1501.4274 0.0 0.00 17:49:10.23M 2021-11-04T20:51:53.767Z|I-OCEAN7-304-1214551| 23.64 13.983 39.752 32.977 1501.4254 0.0 0.00 17:49:15.29M 2021-11-04T20:51:58.822Z|I-OCEAN7-304-1214551| 23.68 13.984 39.749 32.975 1501.4236 0.0 0.00 17:49:20.34M