2021-11-04T20:48:01.263Z|I-OCEAN7-304-1214551|  23.71  13.983  39.973  33.182 1501.6654     0.0    0.00 17:45:22.76M
2021-11-04T20:48:06.313Z|I-OCEAN7-304-1214551|  23.69  13.983  39.956  33.167 1501.6466     0.0    0.00 17:45:27.82M
2021-11-04T20:48:11.368Z|I-OCEAN7-304-1214551|  23.69  13.983  39.954  33.165 1501.6450     0.0    0.00 17:45:32.87M
2021-11-04T20:48:16.424Z|I-OCEAN7-304-1214551|  23.69  13.983  39.952  33.163 1501.6437     0.0    0.00 17:45:37.92M
2021-11-04T20:48:21.479Z|I-OCEAN7-304-1214551|  23.68  13.984  39.933  33.145 1501.6240     0.0    0.00 17:45:43.00M
2021-11-04T20:48:26.534Z|I-OCEAN7-304-1214551|  23.68  13.984  39.931  33.142 1501.6227     0.0    0.00 17:45:48.05M
2021-11-04T20:48:31.584Z|I-OCEAN7-304-1214551|  23.73  13.985  39.908  33.121 1501.5996     0.0    0.00 17:45:53.10M
2021-11-04T20:48:36.639Z|I-OCEAN7-304-1214551|  23.65  13.985  39.906  33.119 1501.5961     0.0    0.00 17:45:58.15M
2021-11-04T20:48:41.699Z|I-OCEAN7-304-1214551|  23.65  13.985  39.885  33.100 1501.5731     0.0    0.00 17:46:03.21M
2021-11-04T20:48:46.755Z|I-OCEAN7-304-1214551|  23.74  13.984  39.848  33.065 1501.5334     0.0    0.00 17:46:08.27M
2021-11-04T20:48:51.805Z|I-OCEAN7-304-1214551|  23.69  13.984  39.826  33.045 1501.5077     0.0    0.00 17:46:13.32M
2021-11-04T20:48:56.860Z|I-OCEAN7-304-1214551|  23.69  13.984  39.826  33.045 1501.5082     0.0    0.00 17:46:18.37M