2021-11-04T20:44:03.698Z|I-OCEAN7-304-1214551|  23.77  13.983  39.994  33.202 1501.6892     0.0    0.00 17:41:25.20M
2021-11-04T20:44:08.754Z|I-OCEAN7-304-1214551|  23.75  13.983  39.985  33.193 1501.6790     0.0    0.00 17:41:30.26M
2021-11-04T20:44:13.809Z|I-OCEAN7-304-1214551|  23.75  13.983  39.967  33.177 1501.6598     0.0    0.00 17:41:35.31M
2021-11-04T20:44:18.864Z|I-OCEAN7-304-1214551|  23.78  13.983  39.950  33.161 1501.6423     0.0    0.00 17:41:40.36M
2021-11-04T20:44:23.919Z|I-OCEAN7-304-1214551|  23.81  13.983  39.948  33.159 1501.6409     0.0    0.00 17:41:45.42M
2021-11-04T20:44:28.975Z|I-OCEAN7-304-1214551|  23.81  13.983  39.928  33.141 1501.6188     0.0    0.00 17:41:50.47M
2021-11-04T20:44:34.025Z|I-OCEAN7-304-1214551|  23.78  13.983  39.908  33.122 1501.5961     0.0    0.00 17:41:55.52M
2021-11-04T20:44:39.125Z|I-OCEAN7-304-1214551|  23.78  13.983  39.906  33.120 1501.5942     0.0    0.00 17:42:00.58M
2021-11-04T20:44:44.135Z|I-OCEAN7-304-1214551|  23.78  13.983  39.904  33.118 1501.5913     0.0    0.00 17:42:05.68M
2021-11-04T20:44:49.190Z|I-OCEAN7-304-1214551|  23.78  13.983  39.901  33.115 1501.5885     0.0    0.00 17:42:10.68M
2021-11-04T20:44:54.245Z|I-OCEAN7-304-1214551|  23.72  13.983  39.898  33.113 1501.5844     0.0    0.00 17:42:15.74M
2021-11-04T20:44:59.296Z|I-OCEAN7-304-1214551|  23.72  13.983  39.894  33.109 1501.5802     0.0    0.00 17:42:20.79M