2021-11-04T20:42:02.389Z|I-OCEAN7-304-1214551|  23.81  13.982  39.791  33.015 1501.4666     0.0    0.00 17:39:23.87M
2021-11-04T20:42:07.444Z|I-OCEAN7-304-1214551|  23.81  13.982  39.792  33.016 1501.4678     0.0    0.00 17:39:28.93M
2021-11-04T20:42:12.499Z|I-OCEAN7-304-1214551|  23.81  13.982  39.793  33.017 1501.4692     0.0    0.00 17:39:34.00M
2021-11-04T20:42:17.554Z|I-OCEAN7-304-1214551|  23.77  13.982  39.794  33.018 1501.4692     0.0    0.00 17:39:39.05M
2021-11-04T20:42:22.609Z|I-OCEAN7-304-1214551|  23.84  13.982  39.795  33.018 1501.4716     0.0    0.00 17:39:44.11M
2021-11-04T20:42:27.660Z|I-OCEAN7-304-1214551|  23.88  13.982  39.790  33.014 1501.4689     0.0    0.00 17:39:49.16M
2021-11-04T20:42:32.715Z|I-OCEAN7-304-1214551|  23.88  13.983  39.789  33.013 1501.4678     0.0    0.00 17:39:54.21M
2021-11-04T20:42:37.770Z|I-OCEAN7-304-1214551|  23.88  13.983  39.787  33.011 1501.4656     0.0    0.00 17:39:59.27M
2021-11-04T20:42:42.825Z|I-OCEAN7-304-1214551|  23.87  13.982  39.785  33.009 1501.4624     0.0    0.00 17:40:04.32M
2021-11-04T20:42:47.880Z|I-OCEAN7-304-1214551|  23.84  13.982  39.783  33.007 1501.4595     0.0    0.00 17:40:09.37M
2021-11-04T20:42:52.936Z|I-OCEAN7-304-1214551|  23.84  13.983  39.781  33.005 1501.4583     0.0    0.00 17:40:14.43M
2021-11-04T20:42:57.991Z|I-OCEAN7-304-1214551|  23.84  13.983  39.780  33.004 1501.4565     0.0    0.00 17:40:19.48M