2021-11-04T20:40:01.084Z|I-OCEAN7-304-1214551|  23.91  13.980  39.793  33.018 1501.4661     0.0    0.00 17:37:22.57M
2021-11-04T20:40:06.134Z|I-OCEAN7-304-1214551|  23.89  13.980  39.804  33.028 1501.4784     0.0    0.00 17:37:27.62M
2021-11-04T20:40:11.189Z|I-OCEAN7-304-1214551|  23.89  13.980  39.811  33.035 1501.4862     0.0    0.00 17:37:32.67M
2021-11-04T20:40:16.244Z|I-OCEAN7-304-1214551|  23.89  13.980  39.812  33.036 1501.4873     0.0    0.00 17:37:37.72M
2021-11-04T20:40:21.300Z|I-OCEAN7-304-1214551|  23.89  13.980  39.813  33.036 1501.4877     0.0    0.00 17:37:42.78M
2021-11-04T20:40:26.355Z|I-OCEAN7-304-1214551|  23.83  13.980  39.813  33.036 1501.4873     0.0    0.00 17:37:47.83M
2021-11-04T20:40:31.410Z|I-OCEAN7-304-1214551|  23.92  13.980  39.813  33.037 1501.4889     0.0    0.00 17:37:52.89M
2021-11-04T20:40:36.465Z|I-OCEAN7-304-1214551|  23.85  13.980  39.813  33.037 1501.4875     0.0    0.00 17:37:57.94M
2021-11-04T20:40:41.520Z|I-OCEAN7-304-1214551|  23.78  13.980  39.812  33.036 1501.4861     0.0    0.00 17:38:03.02M
2021-11-04T20:40:46.571Z|I-OCEAN7-304-1214551|  23.82  13.980  39.811  33.035 1501.4857     0.0    0.00 17:38:08.07M
2021-11-04T20:40:51.626Z|I-OCEAN7-304-1214551|  23.88  13.980  39.809  33.032 1501.4840     0.0    0.00 17:38:13.12M
2021-11-04T20:40:56.681Z|I-OCEAN7-304-1214551|  23.88  13.980  39.807  33.030 1501.4818     0.0    0.00 17:38:18.18M