2021-11-04T20:35:02.867Z|I-OCEAN7-304-1214551|  23.92  13.981  39.931  33.145 1501.6184     0.0    0.00 17:32:24.34M
2021-11-04T20:35:07.922Z|I-OCEAN7-304-1214551|  23.96  13.981  39.929  33.143 1501.6172     0.0    0.00 17:32:29.39M
2021-11-04T20:35:12.978Z|I-OCEAN7-304-1214551|  23.89  13.981  39.928  33.143 1501.6145     0.0    0.00 17:32:34.45M
2021-11-04T20:35:18.028Z|I-OCEAN7-304-1214551|  23.95  13.981  39.927  33.142 1501.6147     0.0    0.00 17:32:39.50M
2021-11-04T20:35:23.088Z|I-OCEAN7-304-1214551|  23.97  13.981  39.926  33.140 1501.6138     0.0    0.00 17:32:44.56M
2021-11-04T20:35:28.183Z|I-OCEAN7-304-1214551|  24.03  13.981  39.924  33.138 1501.6127     0.0    0.00 17:32:49.61M
2021-11-04T20:35:33.193Z|I-OCEAN7-304-1214551|  24.04  13.981  39.922  33.136 1501.6106     0.0    0.00 17:32:54.71M
2021-11-04T20:35:38.249Z|I-OCEAN7-304-1214551|  23.95  13.981  39.919  33.134 1501.6068     0.0    0.00 17:32:59.72M
2021-11-04T20:35:43.304Z|I-OCEAN7-304-1214551|  23.95  13.981  39.897  33.113 1501.5828     0.0    0.00 17:33:04.77M
2021-11-04T20:35:48.359Z|I-OCEAN7-304-1214551|  23.95  13.981  39.894  33.111 1501.5796     0.0    0.00 17:33:09.82M
2021-11-04T20:35:53.414Z|I-OCEAN7-304-1214551|  23.96  13.981  39.892  33.109 1501.5765     0.0    0.00 17:33:14.88M
2021-11-04T20:35:58.464Z|I-OCEAN7-304-1214551|  24.02  13.981  39.889  33.107 1501.5747     0.0    0.00 17:33:19.93M