2021-11-04T20:33:01.558Z|I-OCEAN7-304-1214551|  23.96  13.979  39.988  33.200 1501.6781     0.0    0.00 17:30:23.03M
2021-11-04T20:33:06.613Z|I-OCEAN7-304-1214551|  23.96  13.979  39.987  33.199 1501.6763     0.0    0.00 17:30:28.09M
2021-11-04T20:33:11.668Z|I-OCEAN7-304-1214551|  23.96  13.979  39.986  33.198 1501.6747     0.0    0.00 17:30:33.14M
2021-11-04T20:33:16.723Z|I-OCEAN7-304-1214551|  23.96  13.979  39.985  33.197 1501.6729     0.0    0.00 17:30:38.19M
2021-11-04T20:33:21.778Z|I-OCEAN7-304-1214551|  23.95  13.978  39.984  33.196 1501.6715     0.0    0.00 17:30:43.25M
2021-11-04T20:33:26.828Z|I-OCEAN7-304-1214551|  23.93  13.979  39.983  33.195 1501.6698     0.0    0.00 17:30:48.30M
2021-11-04T20:33:31.884Z|I-OCEAN7-304-1214551|  24.00  13.979  39.982  33.194 1501.6704     0.0    0.00 17:30:53.35M
2021-11-04T20:33:36.939Z|I-OCEAN7-304-1214551|  24.02  13.978  39.981  33.193 1501.6692     0.0    0.00 17:30:58.41M
2021-11-04T20:33:41.994Z|I-OCEAN7-304-1214551|  24.02  13.978  39.980  33.193 1501.6677     0.0    0.00 17:31:03.46M
2021-11-04T20:33:47.049Z|I-OCEAN7-304-1214551|  24.02  13.978  39.979  33.192 1501.6665     0.0    0.00 17:31:08.51M
2021-11-04T20:33:52.099Z|I-OCEAN7-304-1214551|  24.01  13.978  39.978  33.191 1501.6648     0.0    0.00 17:31:13.57M
2021-11-04T20:33:57.155Z|I-OCEAN7-304-1214551|  24.01  13.978  39.976  33.189 1501.6639     0.0    0.00 17:31:18.62M