2021-11-04T20:31:00.248Z|I-OCEAN7-304-1214551| 24.05 13.979 40.071 33.276 1501.7682 0.0 0.00 17:28:21.70M 2021-11-04T20:31:05.303Z|I-OCEAN7-304-1214551| 24.01 13.979 40.053 33.259 1501.7488 0.0 0.00 17:28:26.76M 2021-11-04T20:31:10.358Z|I-OCEAN7-304-1214551| 24.06 13.980 40.051 33.257 1501.7487 0.0 0.00 17:28:31.81M 2021-11-04T20:31:15.413Z|I-OCEAN7-304-1214551| 24.06 13.980 40.036 33.243 1501.7329 0.0 0.00 17:28:36.86M 2021-11-04T20:31:20.469Z|I-OCEAN7-304-1214551| 24.13 13.980 40.034 33.241 1501.7333 0.0 0.00 17:28:41.92M 2021-11-04T20:31:25.524Z|I-OCEAN7-304-1214551| 24.02 13.981 40.032 33.239 1501.7302 0.0 0.00 17:28:46.97M 2021-11-04T20:31:30.574Z|I-OCEAN7-304-1214551| 24.00 13.981 40.031 33.238 1501.7281 0.0 0.00 17:28:52.05M 2021-11-04T20:31:35.629Z|I-OCEAN7-304-1214551| 24.00 13.981 40.029 33.236 1501.7257 0.0 0.00 17:28:57.10M 2021-11-04T20:31:40.684Z|I-OCEAN7-304-1214551| 24.00 13.981 40.026 33.234 1501.7235 0.0 0.00 17:29:02.15M 2021-11-04T20:31:45.740Z|I-OCEAN7-304-1214551| 24.00 13.981 40.025 33.232 1501.7218 0.0 0.00 17:29:07.21M 2021-11-04T20:31:50.795Z|I-OCEAN7-304-1214551| 24.00 13.981 40.023 33.230 1501.7205 0.0 0.00 17:29:12.26M 2021-11-04T20:31:55.850Z|I-OCEAN7-304-1214551| 23.99 13.981 40.013 33.221 1501.7090 0.0 0.00 17:29:17.31M