2021-11-04T20:31:00.248Z|I-OCEAN7-304-1214551|  24.05  13.979  40.071  33.276 1501.7682     0.0    0.00 17:28:21.70M
2021-11-04T20:31:05.303Z|I-OCEAN7-304-1214551|  24.01  13.979  40.053  33.259 1501.7488     0.0    0.00 17:28:26.76M
2021-11-04T20:31:10.358Z|I-OCEAN7-304-1214551|  24.06  13.980  40.051  33.257 1501.7487     0.0    0.00 17:28:31.81M
2021-11-04T20:31:15.413Z|I-OCEAN7-304-1214551|  24.06  13.980  40.036  33.243 1501.7329     0.0    0.00 17:28:36.86M
2021-11-04T20:31:20.469Z|I-OCEAN7-304-1214551|  24.13  13.980  40.034  33.241 1501.7333     0.0    0.00 17:28:41.92M
2021-11-04T20:31:25.524Z|I-OCEAN7-304-1214551|  24.02  13.981  40.032  33.239 1501.7302     0.0    0.00 17:28:46.97M
2021-11-04T20:31:30.574Z|I-OCEAN7-304-1214551|  24.00  13.981  40.031  33.238 1501.7281     0.0    0.00 17:28:52.05M
2021-11-04T20:31:35.629Z|I-OCEAN7-304-1214551|  24.00  13.981  40.029  33.236 1501.7257     0.0    0.00 17:28:57.10M
2021-11-04T20:31:40.684Z|I-OCEAN7-304-1214551|  24.00  13.981  40.026  33.234 1501.7235     0.0    0.00 17:29:02.15M
2021-11-04T20:31:45.740Z|I-OCEAN7-304-1214551|  24.00  13.981  40.025  33.232 1501.7218     0.0    0.00 17:29:07.21M
2021-11-04T20:31:50.795Z|I-OCEAN7-304-1214551|  24.00  13.981  40.023  33.230 1501.7205     0.0    0.00 17:29:12.26M
2021-11-04T20:31:55.850Z|I-OCEAN7-304-1214551|  23.99  13.981  40.013  33.221 1501.7090     0.0    0.00 17:29:17.31M