2021-11-04T20:29:03.998Z|I-OCEAN7-304-1214551|  24.17  13.978  40.097  33.301 1501.7966     0.0    0.00 17:26:25.45M
2021-11-04T20:29:09.049Z|I-OCEAN7-304-1214551|  24.17  13.978  40.096  33.301 1501.7949     0.0    0.00 17:26:30.51M
2021-11-04T20:29:14.104Z|I-OCEAN7-304-1214551|  24.14  13.978  40.095  33.300 1501.7935     0.0    0.00 17:26:35.56M
2021-11-04T20:29:19.159Z|I-OCEAN7-304-1214551|  24.14  13.977  40.203  33.400 1501.9105     0.0    0.00 17:26:40.61M
2021-11-04T20:29:24.214Z|I-OCEAN7-304-1214551|  24.13  13.978  40.280  33.471 1501.9943     0.0    0.00 17:26:45.67M
2021-11-04T20:29:29.269Z|I-OCEAN7-304-1214551|  24.10  13.978  40.280  33.471 1501.9933     0.0    0.00 17:26:50.72M
2021-11-04T20:29:34.325Z|I-OCEAN7-304-1214551|  24.10  13.978  40.224  33.420 1501.9331     0.0    0.00 17:26:55.78M
2021-11-04T20:29:39.380Z|I-OCEAN7-304-1214551|  24.07  13.978  40.186  33.384 1501.8909     0.0    0.00 17:27:00.83M
2021-11-04T20:29:44.435Z|I-OCEAN7-304-1214551|  24.08  13.978  40.273  33.465 1501.9865     0.0    0.00 17:27:05.88M
2021-11-04T20:29:49.490Z|I-OCEAN7-304-1214551|  24.10  13.978  40.282  33.473 1501.9962     0.0    0.00 17:27:10.94M
2021-11-04T20:29:54.540Z|I-OCEAN7-304-1214551|  24.10  13.978  40.280  33.472 1501.9943     0.0    0.00 17:27:16.01M
2021-11-04T20:29:59.596Z|I-OCEAN7-304-1214551|  24.10  13.977  40.236  33.431 1501.9460     0.0    0.00 17:27:21.06M