2021-11-04T20:27:02.689Z|I-OCEAN7-304-1214551|  24.17  13.977  40.478  33.655 1502.2109     0.0    0.00 17:24:24.15M
2021-11-04T20:27:07.744Z|I-OCEAN7-304-1214551|  24.17  13.978  40.476  33.653 1502.2090     0.0    0.00 17:24:29.20M
2021-11-04T20:27:12.799Z|I-OCEAN7-304-1214551|  24.17  13.977  40.474  33.652 1502.2067     0.0    0.00 17:24:34.25M
2021-11-04T20:27:17.854Z|I-OCEAN7-304-1214551|  24.14  13.977  40.473  33.650 1502.2040     0.0    0.00 17:24:39.31M
2021-11-04T20:27:22.905Z|I-OCEAN7-304-1214551|  24.12  13.978  40.472  33.649 1502.2030     0.0    0.00 17:24:44.36M
2021-11-04T20:27:27.965Z|I-OCEAN7-304-1214551|  24.12  13.978  40.516  33.690 1502.2515     0.0    0.00 17:24:49.41M
2021-11-04T20:27:33.020Z|I-OCEAN7-304-1214551|  24.13  13.978  40.487  33.663 1502.2197     0.0    0.00 17:24:54.47M
2021-11-04T20:27:38.070Z|I-OCEAN7-304-1214551|  24.13  13.978  40.424  33.605 1502.1511     0.0    0.00 17:24:59.52M
2021-11-04T20:27:43.125Z|I-OCEAN7-304-1214551|  24.07  13.978  40.364  33.549 1502.0846     0.0    0.00 17:25:04.58M
2021-11-04T20:27:48.181Z|I-OCEAN7-304-1214551|  24.07  13.978  40.328  33.516 1502.0458     0.0    0.00 17:25:09.63M
2021-11-04T20:27:53.236Z|I-OCEAN7-304-1214551|  24.04  13.978  40.281  33.473 1501.9948     0.0    0.00 17:25:14.68M
2021-11-04T20:27:58.291Z|I-OCEAN7-304-1214551|  24.05  13.978  40.281  33.472 1501.9945     0.0    0.00 17:25:19.73M