2021-11-04T20:24:00.727Z|I-OCEAN7-304-1214551|  24.14  13.979  39.735  32.965 1501.4063     0.0    0.00 17:21:22.18M
2021-11-04T20:24:05.782Z|I-OCEAN7-304-1214551|  24.14  13.980  39.736  32.966 1501.4077     0.0    0.00 17:21:27.23M
2021-11-04T20:24:10.837Z|I-OCEAN7-304-1214551|  24.20  13.980  39.736  32.966 1501.4089     0.0    0.00 17:21:32.28M
2021-11-04T20:24:15.893Z|I-OCEAN7-304-1214551|  24.21  13.980  39.730  32.960 1501.4025     0.0    0.00 17:21:37.33M
2021-11-04T20:24:20.948Z|I-OCEAN7-304-1214551|  24.16  13.979  39.831  33.054 1501.5106     0.0    0.00 17:21:42.39M
2021-11-04T20:24:25.998Z|I-OCEAN7-304-1214551|  24.16  13.979  39.947  33.161 1501.6367     0.0    0.00 17:21:47.44M
2021-11-04T20:24:31.053Z|I-OCEAN7-304-1214551|  24.16  13.979  39.947  33.161 1501.6354     0.0    0.00 17:21:52.49M
2021-11-04T20:24:36.108Z|I-OCEAN7-304-1214551|  24.16  13.979  39.903  33.120 1501.5872     0.0    0.00 17:21:57.55M
2021-11-04T20:24:41.163Z|I-OCEAN7-304-1214551|  24.25  13.979  39.851  33.073 1501.5322     0.0    0.00 17:22:02.60M
2021-11-04T20:24:46.219Z|I-OCEAN7-304-1214551|  24.20  13.978  39.795  33.022 1501.4698     0.0    0.00 17:22:07.66M
2021-11-04T20:24:51.274Z|I-OCEAN7-304-1214551|  24.19  13.978  40.120  33.322 1501.8226     0.0    0.00 17:22:12.71M
2021-11-04T20:24:56.329Z|I-OCEAN7-304-1214551|  24.19  13.978  40.275  33.466 1501.9913     0.0    0.00 17:22:17.77M