2021-11-04T20:22:04.473Z|I-OCEAN7-304-1214551|  24.25  13.977  39.777  33.006 1501.4478     0.0    0.00 17:19:25.90M
2021-11-04T20:22:09.528Z|I-OCEAN7-304-1214551|  24.26  13.977  39.776  33.005 1501.4469     0.0    0.00 17:19:30.95M
2021-11-04T20:22:14.583Z|I-OCEAN7-304-1214551|  24.26  13.977  39.777  33.006 1501.4480     0.0    0.00 17:19:36.03M
2021-11-04T20:22:19.638Z|I-OCEAN7-304-1214551|  24.32  13.977  39.778  33.006 1501.4501     0.0    0.00 17:19:41.08M
2021-11-04T20:22:24.688Z|I-OCEAN7-304-1214551|  24.23  13.977  39.775  33.004 1501.4463     0.0    0.00 17:19:46.14M
2021-11-04T20:22:29.744Z|I-OCEAN7-304-1214551|  24.23  13.978  39.774  33.003 1501.4456     0.0    0.00 17:19:51.19M
2021-11-04T20:22:34.799Z|I-OCEAN7-304-1214551|  24.23  13.977  39.772  33.001 1501.4432     0.0    0.00 17:19:56.24M
2021-11-04T20:22:39.854Z|I-OCEAN7-304-1214551|  24.28  13.977  39.771  33.000 1501.4417     0.0    0.00 17:20:01.30M
2021-11-04T20:22:44.909Z|I-OCEAN7-304-1214551|  24.26  13.977  39.769  32.999 1501.4386     0.0    0.00 17:20:06.35M
2021-11-04T20:22:49.964Z|I-OCEAN7-304-1214551|  24.21  13.977  39.767  32.997 1501.4354     0.0    0.00 17:20:11.40M
2021-11-04T20:22:55.020Z|I-OCEAN7-304-1214551|  24.21  13.976  39.752  32.984 1501.4194     0.0    0.00 17:20:16.46M