2021-11-04T20:20:03.163Z|I-OCEAN7-304-1214551|  24.32  13.976  39.817  33.044 1501.4910     0.0    0.00 17:17:24.59M
2021-11-04T20:20:08.218Z|I-OCEAN7-304-1214551|  24.31  13.976  39.816  33.042 1501.4894     0.0    0.00 17:17:29.64M
2021-11-04T20:20:13.273Z|I-OCEAN7-304-1214551|  24.31  13.976  39.814  33.041 1501.4873     0.0    0.00 17:17:34.70M
2021-11-04T20:20:18.329Z|I-OCEAN7-304-1214551|  24.32  13.976  39.813  33.040 1501.4857     0.0    0.00 17:17:39.75M
2021-11-04T20:20:23.384Z|I-OCEAN7-304-1214551|  24.32  13.976  39.811  33.038 1501.4841     0.0    0.00 17:17:44.81M
2021-11-04T20:20:28.439Z|I-OCEAN7-304-1214551|  24.24  13.976  39.810  33.037 1501.4822     0.0    0.00 17:17:49.86M
2021-11-04T20:20:33.489Z|I-OCEAN7-304-1214551|  24.23  13.976  39.810  33.037 1501.4814     0.0    0.00 17:17:54.92M
2021-11-04T20:20:38.544Z|I-OCEAN7-304-1214551|  24.23  13.976  39.802  33.030 1501.4728     0.0    0.00 17:17:59.97M
2021-11-04T20:20:43.600Z|I-OCEAN7-304-1214551|  24.27  13.976  39.801  33.029 1501.4720     0.0    0.00 17:18:05.04M
2021-11-04T20:20:48.655Z|I-OCEAN7-304-1214551|  24.29  13.976  39.800  33.028 1501.4713     0.0    0.00 17:18:10.09M
2021-11-04T20:20:53.710Z|I-OCEAN7-304-1214551|  24.27  13.976  39.799  33.027 1501.4697     0.0    0.00 17:18:15.15M
2021-11-04T20:20:58.765Z|I-OCEAN7-304-1214551|  24.27  13.976  39.789  33.018 1501.4589     0.0    0.00 17:18:20.20M